Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7257 | Ticks modelled | 158293 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 43623.75 | Gross profit | 155997.95 | Gross loss | -112374.20 |
| Profit factor | 1.39 | Expected payoff | 14.94 | ||
| Absolute drawdown | 8476.94 | Maximal drawdown | 22001.88 (93.53%) | Relative drawdown | 93.53% (22001.88) |
| Total trades | 2919 | Short positions (won %) | 1678 (59.48%) | Long positions (won %) | 1241 (78.32%) |
| Profit trades (% of total) | 1970 (67.49%) | Loss trades (% of total) | 949 (32.51%) | ||
| Largest | profit trade | 191.45 | loss trade | -209.24 | |
| Average | profit trade | 79.19 | loss trade | -118.41 | |
| Maximum | consecutive wins (profit in money) | 92 (9983.68) | consecutive losses (loss in money) | 46 (-6415.19) | |
| Maximal | consecutive profit (count of wins) | 9983.68 (92) | consecutive loss (count of losses) | -6415.19 (46) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 04:00 | buy | 1 | 0.10 | 135.146 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 04:00 | modify | 1 | 0.10 | 135.146 | 132.746 | 137.546 | ||
| 3 | 2022.07.01 05:00 | buy | 2 | 0.10 | 135.117 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 05:00 | modify | 2 | 0.10 | 135.117 | 132.717 | 137.517 | ||
| 5 | 2022.07.01 06:00 | buy | 3 | 0.10 | 135.007 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 06:00 | modify | 3 | 0.10 | 135.007 | 132.607 | 137.407 | ||
| 7 | 2022.07.01 07:00 | buy | 4 | 0.10 | 134.950 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 07:00 | modify | 4 | 0.10 | 134.950 | 132.550 | 137.350 | ||
| 9 | 2022.07.01 08:00 | buy | 5 | 0.10 | 135.335 | 0.000 | 0.000 | ||
| 10 | 2022.07.01 08:00 | modify | 5 | 0.10 | 135.335 | 132.935 | 137.735 | ||
| 11 | 2022.07.01 12:00 | buy | 6 | 0.10 | 135.315 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 12:00 | modify | 6 | 0.10 | 135.315 | 132.915 | 137.715 | ||
| 13 | 2022.07.01 13:00 | buy | 7 | 0.10 | 135.306 | 0.000 | 0.000 | ||
| 14 | 2022.07.01 13:00 | modify | 7 | 0.10 | 135.306 | 132.906 | 137.706 | ||
| 15 | 2022.07.01 15:00 | buy | 8 | 0.10 | 135.152 | 0.000 | 0.000 | ||
| 16 | 2022.07.01 15:00 | modify | 8 | 0.10 | 135.152 | 132.752 | 137.552 | ||
| 17 | 2022.07.01 16:00 | buy | 9 | 0.10 | 135.116 | 0.000 | 0.000 | ||
| 18 | 2022.07.01 16:00 | modify | 9 | 0.10 | 135.116 | 132.716 | 137.516 | ||
| 19 | 2022.07.01 19:00 | buy | 10 | 0.10 | 135.293 | 0.000 | 0.000 | ||
| 20 | 2022.07.01 19:00 | modify | 10 | 0.10 | 135.293 | 132.893 | 137.693 | ||
| 21 | 2022.07.01 20:00 | buy | 11 | 0.10 | 135.320 | 0.000 | 0.000 | ||
| 22 | 2022.07.01 20:00 | modify | 11 | 0.10 | 135.320 | 132.920 | 137.720 | ||
| 23 | 2022.07.03 21:00 | buy | 12 | 0.10 | 135.318 | 0.000 | 0.000 | ||
| 24 | 2022.07.03 21:00 | modify | 12 | 0.10 | 135.318 | 132.918 | 137.718 | ||
| 25 | 2022.07.03 22:00 | buy | 13 | 0.10 | 135.274 | 0.000 | 0.000 | ||
| 26 | 2022.07.03 22:00 | modify | 13 | 0.10 | 135.274 | 132.874 | 137.674 | ||
| 27 | 2022.07.03 23:00 | buy | 14 | 0.10 | 135.166 | 0.000 | 0.000 | ||
| 28 | 2022.07.03 23:00 | modify | 14 | 0.10 | 135.166 | 132.766 | 137.566 | ||
| 29 | 2022.07.04 00:00 | buy | 15 | 0.10 | 135.029 | 0.000 | 0.000 | ||
| 30 | 2022.07.04 00:00 | modify | 15 | 0.10 | 135.029 | 132.629 | 137.429 | ||
| 31 | 2022.07.04 01:00 | buy | 16 | 0.10 | 134.945 | 0.000 | 0.000 | ||
| 32 | 2022.07.04 01:00 | modify | 16 | 0.10 | 134.945 | 132.545 | 137.345 | ||
| 33 | 2022.07.04 02:00 | buy | 17 | 0.10 | 135.052 | 0.000 | 0.000 | ||
| 34 | 2022.07.04 02:00 | modify | 17 | 0.10 | 135.052 | 132.652 | 137.452 | ||
| 35 | 2022.07.04 03:00 | buy | 18 | 0.10 | 135.041 | 0.000 | 0.000 | ||
| 36 | 2022.07.04 03:00 | modify | 18 | 0.10 | 135.041 | 132.641 | 137.441 | ||
| 37 | 2022.07.04 04:00 | buy | 19 | 0.10 | 135.201 | 0.000 | 0.000 | ||
| 38 | 2022.07.04 04:00 | modify | 19 | 0.10 | 135.201 | 132.801 | 137.601 | ||
| 39 | 2022.07.04 05:00 | buy | 20 | 0.10 | 135.150 | 0.000 | 0.000 | ||
| 40 | 2022.07.04 05:00 | modify | 20 | 0.10 | 135.150 | 132.750 | 137.550 | ||
| 41 | 2022.07.04 16:00 | sell | 21 | 0.10 | 135.680 | 0.000 | 0.000 | ||
| 42 | 2022.07.04 16:00 | modify | 21 | 0.10 | 135.680 | 138.080 | 133.280 | ||
| 43 | 2022.07.04 17:00 | sell | 22 | 0.10 | 135.697 | 0.000 | 0.000 | ||
| 44 | 2022.07.04 17:00 | modify | 22 | 0.10 | 135.697 | 138.097 | 133.297 | ||
| 45 | 2022.07.04 18:00 | sell | 23 | 0.10 | 135.701 | 0.000 | 0.000 | ||
| 46 | 2022.07.04 18:00 | modify | 23 | 0.10 | 135.701 | 138.101 | 133.301 | ||
| 47 | 2022.07.04 19:00 | sell | 24 | 0.10 | 135.700 | 0.000 | 0.000 | ||
| 48 | 2022.07.04 19:00 | modify | 24 | 0.10 | 135.700 | 138.100 | 133.300 | ||
| 49 | 2022.07.05 01:00 | sell | 25 | 0.10 | 136.046 | 0.000 | 0.000 | ||
| 50 | 2022.07.05 01:00 | modify | 25 | 0.10 | 136.046 | 138.446 | 133.646 | ||
| 51 | 2022.07.05 02:00 | sell | 26 | 0.10 | 136.330 | 0.000 | 0.000 | ||
| 52 | 2022.07.05 02:00 | modify | 26 | 0.10 | 136.330 | 138.730 | 133.930 | ||
| 53 | 2022.07.05 03:00 | sell | 27 | 0.10 | 136.169 | 0.000 | 0.000 | ||
| 54 | 2022.07.05 03:00 | modify | 27 | 0.10 | 136.169 | 138.569 | 133.769 | ||
| 55 | 2022.07.05 04:00 | sell | 28 | 0.10 | 136.127 | 0.000 | 0.000 | ||
| 56 | 2022.07.05 04:00 | modify | 28 | 0.10 | 136.127 | 138.527 | 133.727 | ||
| 57 | 2022.07.05 05:00 | sell | 29 | 0.10 | 136.246 | 0.000 | 0.000 | ||
| 58 | 2022.07.05 05:00 | modify | 29 | 0.10 | 136.246 | 138.646 | 133.846 | ||
| 59 | 2022.07.05 06:00 | sell | 30 | 0.10 | 136.240 | 0.000 | 0.000 | ||
| 60 | 2022.07.05 06:00 | modify | 30 | 0.10 | 136.240 | 138.640 | 133.840 | ||
| 61 | 2022.07.05 12:00 | close | 4 | 0.10 | 135.979 | 132.550 | 137.350 | 77.88 | 10077.88 |
| 62 | 2022.07.05 12:00 | sell | 31 | 0.10 | 135.979 | 0.000 | 0.000 | ||
| 63 | 2022.07.05 12:00 | modify | 31 | 0.10 | 135.979 | 138.379 | 133.579 | ||
| 64 | 2022.07.06 02:00 | close | 26 | 0.10 | 135.321 | 138.730 | 133.930 | 73.17 | 10151.04 |
| 65 | 2022.07.06 02:00 | buy | 32 | 0.10 | 135.321 | 0.000 | 0.000 | ||
| 66 | 2022.07.06 02:00 | modify | 32 | 0.10 | 135.321 | 132.921 | 137.721 | ||
| 67 | 2022.07.06 03:00 | close | 29 | 0.10 | 135.201 | 138.646 | 133.846 | 75.90 | 10226.94 |
| 68 | 2022.07.06 03:00 | buy | 33 | 0.10 | 135.201 | 0.000 | 0.000 | ||
| 69 | 2022.07.06 03:00 | modify | 33 | 0.10 | 135.201 | 132.801 | 137.601 | ||
| 70 | 2022.07.06 04:00 | close | 30 | 0.10 | 135.395 | 138.640 | 133.840 | 61.02 | 10287.96 |
| 71 | 2022.07.06 04:00 | buy | 34 | 0.10 | 135.395 | 0.000 | 0.000 | ||
| 72 | 2022.07.06 04:00 | modify | 34 | 0.10 | 135.395 | 132.995 | 137.795 | ||
| 73 | 2022.07.06 06:00 | close | 27 | 0.10 | 135.249 | 138.569 | 133.769 | 66.63 | 10354.59 |
| 74 | 2022.07.06 06:00 | buy | 35 | 0.10 | 135.249 | 0.000 | 0.000 | ||
| 75 | 2022.07.06 06:00 | modify | 35 | 0.10 | 135.249 | 132.849 | 137.649 | ||
| 76 | 2022.07.06 13:00 | close | 28 | 0.10 | 135.187 | 138.527 | 133.727 | 68.14 | 10422.73 |
| 77 | 2022.07.06 13:00 | buy | 36 | 0.10 | 135.187 | 0.000 | 0.000 | ||
| 78 | 2022.07.06 13:00 | modify | 36 | 0.10 | 135.187 | 132.787 | 137.587 | ||
| 79 | 2022.07.06 14:00 | close | 25 | 0.10 | 135.367 | 138.446 | 133.646 | 48.77 | 10471.49 |
| 80 | 2022.07.06 14:00 | buy | 37 | 0.10 | 135.367 | 0.000 | 0.000 | ||
| 81 | 2022.07.06 14:00 | modify | 37 | 0.10 | 135.367 | 132.967 | 137.767 | ||
| 82 | 2022.07.06 19:00 | close | 16 | 0.10 | 135.971 | 132.545 | 137.345 | 77.67 | 10549.16 |
| 83 | 2022.07.06 19:00 | sell | 38 | 0.10 | 135.971 | 0.000 | 0.000 | ||
| 84 | 2022.07.06 19:00 | modify | 38 | 0.10 | 135.971 | 138.371 | 133.571 | ||
| 85 | 2022.07.06 20:00 | close | 3 | 0.10 | 135.865 | 132.607 | 137.407 | 66.46 | 10615.62 |
| 86 | 2022.07.06 20:00 | sell | 39 | 0.10 | 135.865 | 0.000 | 0.000 | ||
| 87 | 2022.07.06 20:00 | modify | 39 | 0.10 | 135.865 | 138.265 | 133.465 | ||
| 88 | 2022.07.06 21:00 | close | 15 | 0.10 | 135.897 | 132.629 | 137.429 | 66.08 | 10681.70 |
| 89 | 2022.07.06 21:00 | sell | 40 | 0.10 | 135.897 | 0.000 | 0.000 | ||
| 90 | 2022.07.06 21:00 | modify | 40 | 0.10 | 135.897 | 138.297 | 133.497 | ||
| 91 | 2022.07.06 22:00 | close | 18 | 0.10 | 135.922 | 132.641 | 137.441 | 67.03 | 10748.73 |
| 92 | 2022.07.06 22:00 | sell | 41 | 0.10 | 135.922 | 0.000 | 0.000 | ||
| 93 | 2022.07.06 22:00 | modify | 41 | 0.10 | 135.922 | 138.322 | 133.522 | ||
| 94 | 2022.07.07 00:00 | close | 17 | 0.10 | 135.950 | 132.652 | 137.452 | 71.57 | 10820.29 |
| 95 | 2022.07.07 00:00 | sell | 42 | 0.10 | 135.950 | 0.000 | 0.000 | ||
| 96 | 2022.07.07 00:00 | modify | 42 | 0.10 | 135.950 | 138.350 | 133.550 | ||
| 97 | 2022.07.07 05:00 | close | 9 | 0.10 | 135.677 | 132.716 | 137.516 | 47.97 | 10868.26 |
| 98 | 2022.07.07 05:00 | buy | 43 | 0.10 | 135.707 | 0.000 | 0.000 | ||
| 99 | 2022.07.07 05:00 | modify | 43 | 0.10 | 135.707 | 133.307 | 138.107 | ||
| 100 | 2022.07.07 09:00 | close | 2 | 0.10 | 136.122 | 132.717 | 137.517 | 80.45 | 10948.72 |
| 101 | 2022.07.07 09:00 | sell | 44 | 0.10 | 136.122 | 0.000 | 0.000 | ||
| 102 | 2022.07.07 09:00 | modify | 44 | 0.10 | 136.122 | 138.522 | 133.722 | ||
| 103 | 2022.07.07 10:00 | close | 1 | 0.10 | 136.042 | 132.746 | 137.546 | 72.48 | 11021.20 |
| 104 | 2022.07.07 10:00 | sell | 45 | 0.10 | 136.042 | 0.000 | 0.000 | ||
| 105 | 2022.07.07 10:00 | modify | 45 | 0.10 | 136.042 | 138.442 | 133.642 | ||
| 106 | 2022.07.07 12:00 | close | 8 | 0.10 | 135.686 | 132.752 | 137.552 | 45.98 | 11067.18 |
| 107 | 2022.07.07 12:00 | buy | 46 | 0.10 | 135.716 | 0.000 | 0.000 | ||
| 108 | 2022.07.07 12:00 | modify | 46 | 0.10 | 135.716 | 133.316 | 138.116 | ||
| 109 | 2022.07.07 13:00 | close | 20 | 0.10 | 135.907 | 132.750 | 137.550 | 61.22 | 11128.40 |
| 110 | 2022.07.07 13:00 | buy | 47 | 0.10 | 135.937 | 0.000 | 0.000 | ||
| 111 | 2022.07.07 13:00 | modify | 47 | 0.10 | 135.937 | 133.537 | 138.337 | ||
| 112 | 2022.07.07 14:00 | close | 14 | 0.10 | 135.745 | 132.766 | 137.566 | 49.27 | 11177.67 |
| 113 | 2022.07.07 14:00 | buy | 48 | 0.10 | 135.775 | 0.000 | 0.000 | ||
| 114 | 2022.07.07 14:00 | modify | 48 | 0.10 | 135.775 | 133.375 | 138.175 | ||
| 115 | 2022.07.07 15:00 | close | 19 | 0.10 | 135.946 | 132.801 | 137.601 | 60.32 | 11237.99 |
| 116 | 2022.07.07 15:00 | buy | 49 | 0.10 | 135.976 | 0.000 | 0.000 | ||
| 117 | 2022.07.07 15:00 | modify | 49 | 0.10 | 135.976 | 133.576 | 138.376 | ||
| 118 | 2022.07.07 16:00 | close | 36 | 0.10 | 135.998 | 132.787 | 137.587 | 62.94 | 11300.93 |
| 119 | 2022.07.07 16:00 | buy | 50 | 0.10 | 136.028 | 0.000 | 0.000 | ||
| 120 | 2022.07.07 16:00 | modify | 50 | 0.10 | 136.028 | 133.628 | 138.428 | ||
| 121 | 2022.07.08 03:00 | close | 44 | 0.10 | 135.620 | 138.522 | 133.722 | 35.63 | 11336.55 |
| 122 | 2022.07.08 03:00 | buy | 51 | 0.10 | 135.620 | 0.000 | 0.000 | ||
| 123 | 2022.07.08 03:00 | modify | 51 | 0.10 | 135.620 | 133.220 | 138.020 | ||
| 124 | 2022.07.08 04:00 | close | 33 | 0.10 | 135.588 | 132.801 | 137.601 | 32.95 | 11369.51 |
| 125 | 2022.07.08 04:00 | buy | 52 | 0.10 | 135.618 | 0.000 | 0.000 | ||
| 126 | 2022.07.08 04:00 | modify | 52 | 0.10 | 135.618 | 133.218 | 138.018 | ||
| 127 | 2022.07.08 05:00 | close | 45 | 0.10 | 135.500 | 138.442 | 133.642 | 38.61 | 11408.12 |
| 128 | 2022.07.08 05:00 | buy | 53 | 0.10 | 135.500 | 0.000 | 0.000 | ||
| 129 | 2022.07.08 05:00 | modify | 53 | 0.10 | 135.500 | 133.100 | 137.900 | ||
| 130 | 2022.07.08 06:00 | close | 13 | 0.10 | 135.648 | 132.874 | 137.674 | 35.29 | 11443.41 |
| 131 | 2022.07.08 06:00 | buy | 54 | 0.10 | 135.678 | 0.000 | 0.000 | ||
| 132 | 2022.07.08 06:00 | modify | 54 | 0.10 | 135.678 | 133.278 | 138.078 | ||
| 133 | 2022.07.08 07:00 | close | 10 | 0.10 | 135.742 | 132.893 | 137.693 | 40.80 | 11484.22 |
| 134 | 2022.07.08 07:00 | buy | 55 | 0.10 | 135.772 | 0.000 | 0.000 | ||
| 135 | 2022.07.08 07:00 | modify | 55 | 0.10 | 135.772 | 133.372 | 138.172 | ||
| 136 | 2022.07.08 09:00 | close | 35 | 0.10 | 135.731 | 132.849 | 137.649 | 39.92 | 11524.14 |
| 137 | 2022.07.08 09:00 | buy | 56 | 0.10 | 135.761 | 0.000 | 0.000 | ||
| 138 | 2022.07.08 09:00 | modify | 56 | 0.10 | 135.761 | 133.361 | 138.161 | ||
| 139 | 2022.07.08 13:00 | close | 7 | 0.10 | 136.423 | 132.906 | 137.706 | 89.60 | 11613.74 |
| 140 | 2022.07.08 13:00 | sell | 57 | 0.10 | 136.423 | 0.000 | 0.000 | ||
| 141 | 2022.07.08 13:00 | modify | 57 | 0.10 | 136.423 | 138.823 | 134.023 | ||
| 142 | 2022.07.08 14:00 | close | 6 | 0.10 | 136.263 | 132.915 | 137.715 | 77.29 | 11691.04 |
| 143 | 2022.07.08 14:00 | sell | 58 | 0.10 | 136.263 | 0.000 | 0.000 | ||
| 144 | 2022.07.08 14:00 | modify | 58 | 0.10 | 136.263 | 138.663 | 133.863 | ||
| 145 | 2022.07.08 20:00 | close | 12 | 0.10 | 136.056 | 132.918 | 137.718 | 61.96 | 11753.00 |
| 146 | 2022.07.08 20:00 | buy | 59 | 0.10 | 136.086 | 0.000 | 0.000 | ||
| 147 | 2022.07.08 20:00 | modify | 59 | 0.10 | 136.086 | 133.686 | 138.486 | ||
| 148 | 2022.07.10 21:00 | close | 11 | 0.10 | 135.953 | 132.920 | 137.720 | 54.28 | 11807.29 |
| 149 | 2022.07.10 21:00 | buy | 60 | 0.10 | 135.983 | 0.000 | 0.000 | ||
| 150 | 2022.07.10 21:00 | modify | 60 | 0.10 | 135.983 | 133.583 | 138.383 | ||
| 151 | 2022.07.10 22:00 | close | 5 | 0.10 | 136.113 | 132.935 | 137.735 | 64.88 | 11872.17 |
| 152 | 2022.07.10 22:00 | buy | 61 | 0.10 | 136.143 | 0.000 | 0.000 | ||
| 153 | 2022.07.10 22:00 | modify | 61 | 0.10 | 136.143 | 133.743 | 138.543 | ||
| 154 | 2022.07.10 23:00 | close | 32 | 0.10 | 136.178 | 132.921 | 137.721 | 67.34 | 11939.52 |
| 155 | 2022.07.10 23:00 | buy | 62 | 0.10 | 136.208 | 0.000 | 0.000 | ||
| 156 | 2022.07.10 23:00 | modify | 62 | 0.10 | 136.208 | 133.808 | 138.608 | ||
| 157 | 2022.07.11 01:00 | close | 37 | 0.10 | 136.456 | 132.967 | 137.767 | 85.33 | 12024.85 |
| 158 | 2022.07.11 01:00 | sell | 63 | 0.10 | 136.456 | 0.000 | 0.000 | ||
| 159 | 2022.07.11 01:00 | modify | 63 | 0.10 | 136.456 | 138.856 | 134.056 | ||
| 160 | 2022.07.11 02:00 | close | 34 | 0.10 | 137.105 | 132.995 | 137.795 | 130.24 | 12155.08 |
| 161 | 2022.07.11 02:00 | sell | 64 | 0.10 | 137.105 | 0.000 | 0.000 | ||
| 162 | 2022.07.11 02:00 | modify | 64 | 0.10 | 137.105 | 139.505 | 134.705 | ||
| 163 | 2022.07.11 03:00 | close | 53 | 0.10 | 137.032 | 133.100 | 137.900 | 112.90 | 12267.99 |
| 164 | 2022.07.11 03:00 | sell | 65 | 0.10 | 137.032 | 0.000 | 0.000 | ||
| 165 | 2022.07.11 03:00 | modify | 65 | 0.10 | 137.032 | 139.432 | 134.632 | ||
| 166 | 2022.07.11 04:00 | close | 52 | 0.10 | 137.016 | 133.218 | 138.018 | 103.13 | 12371.12 |
| 167 | 2022.07.11 04:00 | sell | 66 | 0.10 | 137.016 | 0.000 | 0.000 | ||
| 168 | 2022.07.11 04:00 | modify | 66 | 0.10 | 137.016 | 139.416 | 134.616 | ||
| 169 | 2022.07.11 05:00 | close | 51 | 0.10 | 136.987 | 133.220 | 138.020 | 100.89 | 12472.01 |
| 170 | 2022.07.11 05:00 | sell | 67 | 0.10 | 136.987 | 0.000 | 0.000 | ||
| 171 | 2022.07.11 05:00 | modify | 67 | 0.10 | 136.987 | 139.387 | 134.587 | ||
| 172 | 2022.07.11 06:00 | close | 54 | 0.10 | 137.039 | 133.278 | 138.078 | 100.41 | 12572.43 |
| 173 | 2022.07.11 06:00 | sell | 68 | 0.10 | 137.039 | 0.000 | 0.000 | ||
| 174 | 2022.07.11 06:00 | modify | 68 | 0.10 | 137.039 | 139.439 | 134.639 | ||
| 175 | 2022.07.11 07:00 | close | 43 | 0.10 | 136.984 | 133.307 | 138.107 | 95.43 | 12667.86 |
| 176 | 2022.07.11 07:00 | sell | 69 | 0.10 | 136.984 | 0.000 | 0.000 | ||
| 177 | 2022.07.11 07:00 | modify | 69 | 0.10 | 136.984 | 139.384 | 134.584 | ||
| 178 | 2022.07.11 10:00 | close | 46 | 0.10 | 137.005 | 133.316 | 138.116 | 96.29 | 12764.14 |
| 179 | 2022.07.11 10:00 | sell | 70 | 0.10 | 137.005 | 0.000 | 0.000 | ||
| 180 | 2022.07.11 10:00 | modify | 70 | 0.10 | 137.005 | 139.405 | 134.605 | ||
| 181 | 2022.07.11 11:00 | close | 48 | 0.10 | 137.081 | 133.375 | 138.175 | 97.48 | 12861.62 |
| 182 | 2022.07.11 11:00 | sell | 71 | 0.10 | 137.081 | 0.000 | 0.000 | ||
| 183 | 2022.07.11 11:00 | modify | 71 | 0.10 | 137.081 | 139.481 | 134.681 | ||
| 184 | 2022.07.11 12:00 | close | 56 | 0.10 | 137.344 | 133.361 | 138.161 | 116.36 | 12977.98 |
| 185 | 2022.07.11 12:00 | sell | 72 | 0.10 | 137.344 | 0.000 | 0.000 | ||
| 186 | 2022.07.11 12:00 | modify | 72 | 0.10 | 137.344 | 139.744 | 134.944 | ||
| 187 | 2022.07.11 13:00 | close | 55 | 0.10 | 137.586 | 133.372 | 138.172 | 132.94 | 13110.93 |
| 188 | 2022.07.11 13:00 | sell | 73 | 0.10 | 137.586 | 0.000 | 0.000 | ||
| 189 | 2022.07.11 13:00 | modify | 73 | 0.10 | 137.586 | 139.986 | 135.186 | ||
| 190 | 2022.07.11 14:00 | close | 47 | 0.10 | 137.438 | 133.537 | 138.337 | 111.42 | 13222.34 |
| 191 | 2022.07.11 14:00 | sell | 74 | 0.10 | 137.438 | 0.000 | 0.000 | ||
| 192 | 2022.07.11 14:00 | modify | 74 | 0.10 | 137.438 | 139.838 | 135.038 | ||
| 193 | 2022.07.11 15:00 | close | 49 | 0.10 | 137.449 | 133.576 | 138.376 | 109.38 | 13331.72 |
| 194 | 2022.07.11 15:00 | sell | 75 | 0.10 | 137.449 | 0.000 | 0.000 | ||
| 195 | 2022.07.11 15:00 | modify | 75 | 0.10 | 137.449 | 139.849 | 135.049 | ||
| 196 | 2022.07.11 16:00 | close | 60 | 0.10 | 137.287 | 133.583 | 138.383 | 96.08 | 13427.80 |
| 197 | 2022.07.11 16:00 | sell | 76 | 0.10 | 137.287 | 0.000 | 0.000 | ||
| 198 | 2022.07.11 16:00 | modify | 76 | 0.10 | 137.287 | 139.687 | 134.887 | ||
| 199 | 2022.07.11 17:00 | close | 50 | 0.10 | 137.397 | 133.628 | 138.428 | 101.85 | 13529.65 |
| 200 | 2022.07.11 17:00 | sell | 77 | 0.10 | 137.397 | 0.000 | 0.000 | ||
| 201 | 2022.07.11 17:00 | modify | 77 | 0.10 | 137.397 | 139.797 | 134.997 | ||
| 202 | 2022.07.11 18:00 | close | 59 | 0.10 | 137.315 | 133.686 | 138.486 | 90.60 | 13620.25 |
| 203 | 2022.07.11 18:00 | sell | 78 | 0.10 | 137.315 | 0.000 | 0.000 | ||
| 204 | 2022.07.11 18:00 | modify | 78 | 0.10 | 137.315 | 139.715 | 134.915 | ||
| 205 | 2022.07.11 19:00 | close | 61 | 0.10 | 137.293 | 133.743 | 138.543 | 84.86 | 13705.12 |
| 206 | 2022.07.11 19:00 | sell | 79 | 0.10 | 137.293 | 0.000 | 0.000 | ||
| 207 | 2022.07.11 19:00 | modify | 79 | 0.10 | 137.293 | 139.693 | 134.893 | ||
| 208 | 2022.07.11 20:00 | close | 62 | 0.10 | 137.378 | 133.808 | 138.608 | 86.27 | 13791.39 |
| 209 | 2022.07.11 20:00 | sell | 80 | 0.10 | 137.378 | 0.000 | 0.000 | ||
| 210 | 2022.07.11 20:00 | modify | 80 | 0.10 | 137.378 | 139.778 | 134.978 | ||
| 211 | 2022.07.11 21:00 | close | 73 | 0.10 | 137.445 | 139.986 | 135.186 | 10.26 | 13801.65 |
| 212 | 2022.07.11 21:00 | sell | 81 | 0.10 | 137.415 | 0.000 | 0.000 | ||
| 213 | 2022.07.11 21:00 | modify | 81 | 0.10 | 137.415 | 139.815 | 135.015 | ||
| 214 | 2022.07.11 22:00 | close | 75 | 0.10 | 137.460 | 139.849 | 135.049 | -0.80 | 13800.85 |
| 215 | 2022.07.11 22:00 | sell | 82 | 0.10 | 137.430 | 0.000 | 0.000 | ||
| 216 | 2022.07.11 22:00 | modify | 82 | 0.10 | 137.430 | 139.830 | 135.030 | ||
| 217 | 2022.07.12 05:00 | close | 74 | 0.10 | 137.315 | 139.838 | 135.038 | 7.57 | 13808.42 |
| 218 | 2022.07.12 05:00 | sell | 83 | 0.10 | 137.285 | 0.000 | 0.000 | ||
| 219 | 2022.07.12 05:00 | modify | 83 | 0.10 | 137.285 | 139.685 | 134.885 | ||
| 220 | 2022.07.12 06:00 | close | 82 | 0.10 | 137.467 | 139.830 | 135.030 | -4.08 | 13804.34 |
| 221 | 2022.07.12 06:00 | sell | 84 | 0.10 | 137.437 | 0.000 | 0.000 | ||
| 222 | 2022.07.12 06:00 | modify | 84 | 0.10 | 137.437 | 139.837 | 135.037 | ||
| 223 | 2022.07.12 07:00 | close | 84 | 0.10 | 137.402 | 139.837 | 135.037 | 2.55 | 13806.89 |
| 224 | 2022.07.12 07:00 | sell | 85 | 0.10 | 137.372 | 0.000 | 0.000 | ||
| 225 | 2022.07.12 07:00 | modify | 85 | 0.10 | 137.372 | 139.772 | 134.972 | ||
| 226 | 2022.07.12 08:00 | close | 81 | 0.10 | 137.373 | 139.815 | 135.015 | 1.67 | 13808.56 |
| 227 | 2022.07.12 08:00 | sell | 86 | 0.10 | 137.343 | 0.000 | 0.000 | ||
| 228 | 2022.07.12 08:00 | modify | 86 | 0.10 | 137.343 | 139.743 | 134.943 | ||
| 229 | 2022.07.12 15:00 | close | 77 | 0.10 | 136.673 | 139.797 | 134.997 | 51.58 | 13860.13 |
| 230 | 2022.07.12 15:00 | buy | 87 | 0.10 | 136.673 | 0.000 | 0.000 | ||
| 231 | 2022.07.12 15:00 | modify | 87 | 0.10 | 136.673 | 134.273 | 139.073 | ||
| 232 | 2022.07.12 16:00 | close | 85 | 0.10 | 136.704 | 139.772 | 134.972 | 48.86 | 13908.99 |
| 233 | 2022.07.12 16:00 | buy | 88 | 0.10 | 136.704 | 0.000 | 0.000 | ||
| 234 | 2022.07.12 16:00 | modify | 88 | 0.10 | 136.704 | 134.304 | 139.104 | ||
| 235 | 2022.07.13 02:00 | close | 87 | 0.10 | 137.141 | 134.273 | 139.073 | 35.23 | 13944.23 |
| 236 | 2022.07.13 02:00 | sell | 89 | 0.10 | 137.141 | 0.000 | 0.000 | ||
| 237 | 2022.07.13 02:00 | modify | 89 | 0.10 | 137.141 | 139.541 | 134.741 | ||
| 238 | 2022.07.13 03:00 | close | 88 | 0.10 | 137.074 | 134.304 | 139.104 | 28.09 | 13972.32 |
| 239 | 2022.07.13 03:00 | sell | 90 | 0.10 | 137.074 | 0.000 | 0.000 | ||
| 240 | 2022.07.13 03:00 | modify | 90 | 0.10 | 137.074 | 139.474 | 134.674 | ||
| 241 | 2022.07.13 10:00 | close | 80 | 0.10 | 137.115 | 139.778 | 134.978 | 16.40 | 13988.72 |
| 242 | 2022.07.13 10:00 | sell | 91 | 0.10 | 137.085 | 0.000 | 0.000 | ||
| 243 | 2022.07.13 10:00 | modify | 91 | 0.10 | 137.085 | 139.485 | 134.685 | ||
| 244 | 2022.07.13 13:00 | close | 86 | 0.10 | 137.612 | 139.743 | 134.943 | -20.94 | 13967.77 |
| 245 | 2022.07.13 13:00 | sell | 92 | 0.10 | 137.582 | 0.000 | 0.000 | ||
| 246 | 2022.07.13 13:00 | modify | 92 | 0.10 | 137.582 | 139.982 | 135.182 | ||
| 247 | 2022.07.13 14:00 | close | 92 | 0.10 | 137.647 | 139.982 | 135.182 | -4.72 | 13963.05 |
| 248 | 2022.07.13 14:00 | sell | 93 | 0.10 | 137.617 | 0.000 | 0.000 | ||
| 249 | 2022.07.13 14:00 | modify | 93 | 0.10 | 137.617 | 140.017 | 135.217 | ||
| 250 | 2022.07.13 19:00 | close | 93 | 0.10 | 137.356 | 140.017 | 135.217 | 19.00 | 13982.05 |
| 251 | 2022.07.13 19:00 | sell | 94 | 0.10 | 137.326 | 0.000 | 0.000 | ||
| 252 | 2022.07.13 19:00 | modify | 94 | 0.10 | 137.326 | 139.726 | 134.926 | ||
| 253 | 2022.07.13 20:00 | close | 94 | 0.10 | 137.336 | 139.726 | 134.926 | -0.73 | 13981.32 |
| 254 | 2022.07.13 20:00 | sell | 95 | 0.10 | 137.306 | 0.000 | 0.000 | ||
| 255 | 2022.07.13 20:00 | modify | 95 | 0.10 | 137.306 | 139.706 | 134.906 | ||
| 256 | 2022.07.13 21:00 | close | 95 | 0.10 | 137.321 | 139.706 | 134.906 | -1.09 | 13980.23 |
| 257 | 2022.07.13 21:00 | sell | 96 | 0.10 | 137.291 | 0.000 | 0.000 | ||
| 258 | 2022.07.13 21:00 | modify | 96 | 0.10 | 137.291 | 139.691 | 134.891 | ||
| 259 | 2022.07.13 22:00 | close | 72 | 0.10 | 137.434 | 139.744 | 134.944 | -9.33 | 13970.90 |
| 260 | 2022.07.13 22:00 | sell | 97 | 0.10 | 137.404 | 0.000 | 0.000 | ||
| 261 | 2022.07.13 22:00 | modify | 97 | 0.10 | 137.404 | 139.804 | 135.004 | ||
| 262 | 2022.07.13 23:00 | close | 97 | 0.10 | 137.459 | 139.804 | 135.004 | -4.00 | 13966.90 |
| 263 | 2022.07.13 23:00 | sell | 98 | 0.10 | 137.429 | 0.000 | 0.000 | ||
| 264 | 2022.07.13 23:00 | modify | 98 | 0.10 | 137.429 | 139.829 | 135.029 | ||
| 265 | 2022.07.14 00:00 | close | 98 | 0.10 | 137.659 | 139.829 | 135.029 | -20.89 | 13946.01 |
| 266 | 2022.07.14 00:00 | sell | 99 | 0.10 | 137.629 | 0.000 | 0.000 | ||
| 267 | 2022.07.14 00:00 | modify | 99 | 0.10 | 137.629 | 140.029 | 135.229 | ||
| 268 | 2022.07.14 01:00 | close | 99 | 0.10 | 137.944 | 140.029 | 135.229 | -22.84 | 13923.17 |
| 269 | 2022.07.14 01:00 | sell | 100 | 0.10 | 137.914 | 0.000 | 0.000 | ||
| 270 | 2022.07.14 01:00 | modify | 100 | 0.10 | 137.914 | 140.314 | 135.514 | ||
| 271 | 2022.07.14 02:00 | close | 100 | 0.10 | 137.940 | 140.314 | 135.514 | -1.88 | 13921.29 |
| 272 | 2022.07.14 02:00 | sell | 101 | 0.10 | 137.910 | 0.000 | 0.000 | ||
| 273 | 2022.07.14 02:00 | modify | 101 | 0.10 | 137.910 | 140.310 | 135.510 | ||
| 274 | 2022.07.14 02:20 | s/l | 21 | 0.10 | 138.080 | 138.080 | 133.280 | -190.43 | 13730.86 |
| 275 | 2022.07.14 02:20 | s/l | 22 | 0.10 | 138.097 | 138.097 | 133.297 | -190.43 | 13540.44 |
| 276 | 2022.07.14 02:20 | s/l | 23 | 0.10 | 138.101 | 138.101 | 133.301 | -190.43 | 13350.01 |
| 277 | 2022.07.14 02:20 | s/l | 24 | 0.10 | 138.100 | 138.100 | 133.300 | -190.44 | 13159.57 |
| 278 | 2022.07.14 03:00 | sell | 102 | 0.10 | 138.022 | 0.000 | 0.000 | ||
| 279 | 2022.07.14 03:00 | modify | 102 | 0.10 | 138.022 | 140.422 | 135.622 | ||
| 280 | 2022.07.14 04:00 | sell | 103 | 0.10 | 138.016 | 0.000 | 0.000 | ||
| 281 | 2022.07.14 04:00 | modify | 103 | 0.10 | 138.016 | 140.416 | 135.616 | ||
| 282 | 2022.07.14 04:50 | s/l | 39 | 0.10 | 138.265 | 138.265 | 133.465 | -187.43 | 12972.14 |
| 283 | 2022.07.14 04:50 | s/l | 40 | 0.10 | 138.297 | 138.297 | 133.497 | -187.44 | 12784.69 |
| 284 | 2022.07.14 05:00 | sell | 104 | 0.10 | 138.234 | 0.000 | 0.000 | ||
| 285 | 2022.07.14 05:00 | modify | 104 | 0.10 | 138.234 | 140.634 | 135.834 | ||
| 286 | 2022.07.14 05:10 | s/l | 41 | 0.10 | 138.322 | 138.322 | 133.522 | -187.40 | 12597.29 |
| 287 | 2022.07.14 05:15 | s/l | 31 | 0.10 | 138.379 | 138.379 | 133.579 | -188.74 | 12408.56 |
| 288 | 2022.07.14 05:15 | s/l | 38 | 0.10 | 138.371 | 138.371 | 133.571 | -187.34 | 12221.21 |
| 289 | 2022.07.14 05:15 | s/l | 42 | 0.10 | 138.350 | 138.350 | 133.550 | -183.17 | 12038.05 |
| 290 | 2022.07.14 06:00 | sell | 105 | 0.10 | 138.421 | 0.000 | 0.000 | ||
| 291 | 2022.07.14 06:00 | modify | 105 | 0.10 | 138.421 | 140.821 | 136.021 | ||
| 292 | 2022.07.14 06:20 | s/l | 58 | 0.10 | 138.663 | 138.663 | 133.863 | -181.41 | 11856.63 |
| 293 | 2022.07.14 07:00 | sell | 106 | 0.10 | 138.776 | 0.000 | 0.000 | ||
| 294 | 2022.07.14 07:00 | modify | 106 | 0.10 | 138.776 | 141.176 | 136.376 | ||
| 295 | 2022.07.14 07:10 | s/l | 57 | 0.10 | 138.823 | 138.823 | 134.023 | -181.18 | 11675.45 |
| 296 | 2022.07.14 07:10 | s/l | 63 | 0.10 | 138.856 | 138.856 | 134.056 | -179.80 | 11495.65 |
| 297 | 2022.07.14 08:00 | sell | 107 | 0.10 | 139.097 | 0.000 | 0.000 | ||
| 298 | 2022.07.14 08:00 | modify | 107 | 0.10 | 139.097 | 141.497 | 136.697 | ||
| 299 | 2022.07.14 08:37 | s/l | 66 | 0.10 | 139.416 | 139.416 | 134.616 | -179.11 | 11316.54 |
| 300 | 2022.07.14 08:37 | s/l | 67 | 0.10 | 139.387 | 139.387 | 134.587 | -179.11 | 11137.42 |
| 301 | 2022.07.14 08:37 | s/l | 69 | 0.10 | 139.384 | 139.384 | 134.584 | -179.10 | 10958.32 |
| 302 | 2022.07.14 08:37 | s/l | 70 | 0.10 | 139.405 | 139.405 | 134.605 | -179.11 | 10779.21 |
| 303 | 2022.07.14 09:00 | sell | 108 | 0.10 | 139.075 | 0.000 | 0.000 | ||
| 304 | 2022.07.14 09:00 | modify | 108 | 0.10 | 139.075 | 141.475 | 136.675 | ||
| 305 | 2022.07.14 10:00 | sell | 109 | 0.10 | 138.843 | 0.000 | 0.000 | ||
| 306 | 2022.07.14 10:00 | modify | 109 | 0.10 | 138.843 | 141.243 | 136.443 | ||
| 307 | 2022.07.14 11:00 | sell | 110 | 0.10 | 139.059 | 0.000 | 0.000 | ||
| 308 | 2022.07.14 11:00 | modify | 110 | 0.10 | 139.059 | 141.459 | 136.659 | ||
| 309 | 2022.07.14 12:00 | sell | 111 | 0.10 | 138.864 | 0.000 | 0.000 | ||
| 310 | 2022.07.14 12:00 | modify | 111 | 0.10 | 138.864 | 141.264 | 136.464 | ||
| 311 | 2022.07.14 13:00 | sell | 112 | 0.10 | 139.132 | 0.000 | 0.000 | ||
| 312 | 2022.07.14 13:00 | modify | 112 | 0.10 | 139.132 | 141.532 | 136.732 | ||
| 313 | 2022.07.14 14:00 | sell | 113 | 0.10 | 139.130 | 0.000 | 0.000 | ||
| 314 | 2022.07.14 14:00 | modify | 113 | 0.10 | 139.130 | 141.530 | 136.730 | ||
| 315 | 2022.07.14 15:00 | sell | 114 | 0.10 | 139.244 | 0.000 | 0.000 | ||
| 316 | 2022.07.14 15:00 | modify | 114 | 0.10 | 139.244 | 141.644 | 136.844 | ||
| 317 | 2022.07.14 16:00 | sell | 115 | 0.10 | 138.925 | 0.000 | 0.000 | ||
| 318 | 2022.07.14 16:00 | modify | 115 | 0.10 | 138.925 | 141.325 | 136.525 | ||
| 319 | 2022.07.14 17:00 | sell | 116 | 0.10 | 138.944 | 0.000 | 0.000 | ||
| 320 | 2022.07.14 17:00 | modify | 116 | 0.10 | 138.944 | 141.344 | 136.544 | ||
| 321 | 2022.07.15 18:00 | buy | 117 | 0.10 | 138.566 | 0.000 | 0.000 | ||
| 322 | 2022.07.15 18:00 | modify | 117 | 0.10 | 138.566 | 136.166 | 140.966 | ||
| 323 | 2022.07.17 21:00 | buy | 118 | 0.10 | 138.529 | 0.000 | 0.000 | ||
| 324 | 2022.07.17 21:00 | modify | 118 | 0.10 | 138.529 | 136.129 | 140.929 | ||
| 325 | 2022.07.17 22:00 | close | 114 | 0.10 | 138.544 | 141.644 | 136.844 | 49.14 | 10828.35 |
| 326 | 2022.07.17 22:00 | buy | 119 | 0.10 | 138.544 | 0.000 | 0.000 | ||
| 327 | 2022.07.17 22:00 | modify | 119 | 0.10 | 138.544 | 136.144 | 140.944 | ||
| 328 | 2022.07.18 00:00 | close | 112 | 0.10 | 138.323 | 141.532 | 136.732 | 55.71 | 10884.05 |
| 329 | 2022.07.18 00:00 | buy | 120 | 0.10 | 138.323 | 0.000 | 0.000 | ||
| 330 | 2022.07.18 00:00 | modify | 120 | 0.10 | 138.323 | 135.923 | 140.723 | ||
| 331 | 2022.07.18 01:00 | close | 113 | 0.10 | 138.206 | 141.530 | 136.730 | 64.08 | 10948.13 |
| 332 | 2022.07.18 01:00 | buy | 121 | 0.10 | 138.206 | 0.000 | 0.000 | ||
| 333 | 2022.07.18 01:00 | modify | 121 | 0.10 | 138.206 | 135.806 | 140.606 | ||
| 334 | 2022.07.18 02:00 | close | 107 | 0.10 | 138.127 | 141.497 | 136.697 | 67.45 | 11015.57 |
| 335 | 2022.07.18 02:00 | buy | 122 | 0.10 | 138.127 | 0.000 | 0.000 | ||
| 336 | 2022.07.18 02:00 | modify | 122 | 0.10 | 138.127 | 135.727 | 140.527 | ||
| 337 | 2022.07.18 03:00 | close | 108 | 0.10 | 138.218 | 141.475 | 136.675 | 59.22 | 11074.79 |
| 338 | 2022.07.18 03:00 | buy | 123 | 0.10 | 138.218 | 0.000 | 0.000 | ||
| 339 | 2022.07.18 03:00 | modify | 123 | 0.10 | 138.218 | 135.818 | 140.618 | ||
| 340 | 2022.07.18 04:00 | close | 110 | 0.10 | 138.357 | 141.459 | 136.659 | 47.96 | 11122.75 |
| 341 | 2022.07.18 04:00 | buy | 124 | 0.10 | 138.357 | 0.000 | 0.000 | ||
| 342 | 2022.07.18 04:00 | modify | 124 | 0.10 | 138.357 | 135.957 | 140.757 | ||
| 343 | 2022.07.18 05:00 | close | 116 | 0.10 | 138.360 | 141.344 | 136.544 | 39.43 | 11162.17 |
| 344 | 2022.07.18 05:00 | buy | 125 | 0.10 | 138.360 | 0.000 | 0.000 | ||
| 345 | 2022.07.18 05:00 | modify | 125 | 0.10 | 138.360 | 135.960 | 140.760 | ||
| 346 | 2022.07.18 06:00 | close | 115 | 0.10 | 138.317 | 141.325 | 136.525 | 41.18 | 11203.35 |
| 347 | 2022.07.18 06:00 | buy | 126 | 0.10 | 138.317 | 0.000 | 0.000 | ||
| 348 | 2022.07.18 06:00 | modify | 126 | 0.10 | 138.317 | 135.917 | 140.717 | ||
| 349 | 2022.07.18 07:00 | close | 111 | 0.10 | 138.247 | 141.264 | 136.464 | 41.85 | 11245.19 |
| 350 | 2022.07.18 07:00 | buy | 127 | 0.10 | 138.247 | 0.000 | 0.000 | ||
| 351 | 2022.07.18 07:00 | modify | 127 | 0.10 | 138.247 | 135.847 | 140.647 | ||
| 352 | 2022.07.18 08:00 | close | 109 | 0.10 | 138.113 | 141.243 | 136.443 | 50.08 | 11295.27 |
| 353 | 2022.07.18 08:00 | buy | 128 | 0.10 | 138.113 | 0.000 | 0.000 | ||
| 354 | 2022.07.18 08:00 | modify | 128 | 0.10 | 138.113 | 135.713 | 140.513 | ||
| 355 | 2022.07.18 09:00 | close | 106 | 0.10 | 138.138 | 141.176 | 136.376 | 43.41 | 11338.67 |
| 356 | 2022.07.18 09:00 | buy | 129 | 0.10 | 138.138 | 0.000 | 0.000 | ||
| 357 | 2022.07.18 09:00 | modify | 129 | 0.10 | 138.138 | 135.738 | 140.538 | ||
| 358 | 2022.07.18 10:00 | close | 105 | 0.10 | 138.250 | 140.821 | 136.021 | 9.59 | 11348.26 |
| 359 | 2022.07.18 10:00 | buy | 130 | 0.10 | 138.250 | 0.000 | 0.000 | ||
| 360 | 2022.07.18 10:00 | modify | 130 | 0.10 | 138.250 | 135.850 | 140.650 | ||
| 361 | 2022.07.18 18:00 | close | 104 | 0.10 | 138.109 | 140.634 | 135.834 | 6.27 | 11354.52 |
| 362 | 2022.07.18 18:00 | buy | 131 | 0.10 | 138.109 | 0.000 | 0.000 | ||
| 363 | 2022.07.18 18:00 | modify | 131 | 0.10 | 138.109 | 135.709 | 140.509 | ||
| 364 | 2022.07.18 19:00 | close | 131 | 0.10 | 138.046 | 135.709 | 140.509 | -4.56 | 11349.96 |
| 365 | 2022.07.18 19:00 | buy | 132 | 0.10 | 138.076 | 0.000 | 0.000 | ||
| 366 | 2022.07.18 19:00 | modify | 132 | 0.10 | 138.076 | 135.676 | 140.476 | ||
| 367 | 2022.07.18 20:00 | close | 132 | 0.10 | 138.059 | 135.676 | 140.476 | -1.23 | 11348.73 |
| 368 | 2022.07.18 20:00 | buy | 133 | 0.10 | 138.089 | 0.000 | 0.000 | ||
| 369 | 2022.07.18 20:00 | modify | 133 | 0.10 | 138.089 | 135.689 | 140.489 | ||
| 370 | 2022.07.19 07:00 | close | 102 | 0.10 | 137.832 | 140.422 | 135.622 | 9.60 | 11358.34 |
| 371 | 2022.07.19 07:00 | buy | 134 | 0.10 | 137.832 | 0.000 | 0.000 | ||
| 372 | 2022.07.19 07:00 | modify | 134 | 0.10 | 137.832 | 135.432 | 140.232 | ||
| 373 | 2022.07.19 08:00 | close | 103 | 0.10 | 137.767 | 140.416 | 135.616 | 13.89 | 11372.23 |
| 374 | 2022.07.19 08:00 | buy | 135 | 0.10 | 137.767 | 0.000 | 0.000 | ||
| 375 | 2022.07.19 08:00 | modify | 135 | 0.10 | 137.767 | 135.367 | 140.167 | ||
| 376 | 2022.07.19 09:00 | close | 101 | 0.10 | 137.750 | 140.310 | 135.510 | 7.44 | 11379.67 |
| 377 | 2022.07.19 09:00 | buy | 136 | 0.10 | 137.750 | 0.000 | 0.000 | ||
| 378 | 2022.07.19 09:00 | modify | 136 | 0.10 | 137.750 | 135.350 | 140.150 | ||
| 379 | 2022.07.19 10:00 | close | 136 | 0.10 | 137.692 | 135.350 | 140.150 | -4.21 | 11375.46 |
| 380 | 2022.07.19 10:00 | buy | 137 | 0.10 | 137.722 | 0.000 | 0.000 | ||
| 381 | 2022.07.19 10:00 | modify | 137 | 0.10 | 137.722 | 135.322 | 140.122 | ||
| 382 | 2022.07.19 11:00 | close | 137 | 0.10 | 137.478 | 135.322 | 140.122 | -17.75 | 11357.71 |
| 383 | 2022.07.19 11:00 | buy | 138 | 0.10 | 137.508 | 0.000 | 0.000 | ||
| 384 | 2022.07.19 11:00 | modify | 138 | 0.10 | 137.508 | 135.108 | 139.908 | ||
| 385 | 2022.07.19 12:00 | close | 138 | 0.10 | 137.478 | 135.108 | 139.908 | -2.18 | 11355.53 |
| 386 | 2022.07.19 12:00 | buy | 139 | 0.10 | 137.508 | 0.000 | 0.000 | ||
| 387 | 2022.07.19 12:00 | modify | 139 | 0.10 | 137.508 | 135.108 | 139.908 | ||
| 388 | 2022.07.19 13:00 | close | 139 | 0.10 | 137.645 | 135.108 | 139.908 | 9.95 | 11365.48 |
| 389 | 2022.07.19 13:00 | buy | 140 | 0.10 | 137.675 | 0.000 | 0.000 | ||
| 390 | 2022.07.19 13:00 | modify | 140 | 0.10 | 137.675 | 135.275 | 140.075 | ||
| 391 | 2022.07.19 14:00 | close | 140 | 0.10 | 137.656 | 135.275 | 140.075 | -1.38 | 11364.10 |
| 392 | 2022.07.19 14:00 | buy | 141 | 0.10 | 137.686 | 0.000 | 0.000 | ||
| 393 | 2022.07.19 14:00 | modify | 141 | 0.10 | 137.686 | 135.286 | 140.086 | ||
| 394 | 2022.07.20 01:00 | close | 141 | 0.10 | 138.149 | 135.286 | 140.086 | 34.61 | 11398.72 |
| 395 | 2022.07.20 01:00 | sell | 142 | 0.10 | 138.149 | 0.000 | 0.000 | ||
| 396 | 2022.07.20 01:00 | modify | 142 | 0.10 | 138.149 | 140.549 | 135.749 | ||
| 397 | 2022.07.20 09:00 | close | 135 | 0.10 | 138.251 | 135.367 | 140.167 | 36.11 | 11434.83 |
| 398 | 2022.07.20 09:00 | sell | 143 | 0.10 | 138.251 | 0.000 | 0.000 | ||
| 399 | 2022.07.20 09:00 | modify | 143 | 0.10 | 138.251 | 140.651 | 135.851 | ||
| 400 | 2022.07.20 17:00 | close | 134 | 0.10 | 138.254 | 135.432 | 140.232 | 31.62 | 11466.45 |
| 401 | 2022.07.20 17:00 | sell | 144 | 0.10 | 138.254 | 0.000 | 0.000 | ||
| 402 | 2022.07.20 17:00 | modify | 144 | 0.10 | 138.254 | 140.654 | 135.854 | ||
| 403 | 2022.07.20 18:00 | close | 133 | 0.10 | 138.272 | 135.689 | 140.489 | 15.44 | 11481.89 |
| 404 | 2022.07.20 18:00 | sell | 145 | 0.10 | 138.272 | 0.000 | 0.000 | ||
| 405 | 2022.07.20 18:00 | modify | 145 | 0.10 | 138.272 | 140.672 | 135.872 | ||
| 406 | 2022.07.20 19:00 | close | 128 | 0.10 | 138.255 | 135.713 | 140.513 | 12.48 | 11494.37 |
| 407 | 2022.07.20 19:00 | sell | 146 | 0.10 | 138.255 | 0.000 | 0.000 | ||
| 408 | 2022.07.20 19:00 | modify | 146 | 0.10 | 138.255 | 140.655 | 135.855 | ||
| 409 | 2022.07.20 21:00 | close | 122 | 0.10 | 138.270 | 135.727 | 140.527 | 12.55 | 11506.91 |
| 410 | 2022.07.20 21:00 | sell | 147 | 0.10 | 138.270 | 0.000 | 0.000 | ||
| 411 | 2022.07.20 21:00 | modify | 147 | 0.10 | 138.270 | 140.670 | 135.870 | ||
| 412 | 2022.07.21 00:00 | close | 129 | 0.10 | 138.417 | 135.738 | 140.538 | 25.68 | 11532.59 |
| 413 | 2022.07.21 00:00 | sell | 148 | 0.10 | 138.417 | 0.000 | 0.000 | ||
| 414 | 2022.07.21 00:00 | modify | 148 | 0.10 | 138.417 | 140.817 | 136.017 | ||
| 415 | 2022.07.21 01:00 | close | 121 | 0.10 | 138.461 | 135.806 | 140.606 | 23.94 | 11556.53 |
| 416 | 2022.07.21 01:00 | sell | 149 | 0.10 | 138.461 | 0.000 | 0.000 | ||
| 417 | 2022.07.21 01:00 | modify | 149 | 0.10 | 138.461 | 140.861 | 136.061 | ||
| 418 | 2022.07.21 07:00 | close | 123 | 0.10 | 138.313 | 135.818 | 140.618 | 12.39 | 11568.92 |
| 419 | 2022.07.21 07:00 | sell | 150 | 0.10 | 138.313 | 0.000 | 0.000 | ||
| 420 | 2022.07.21 07:00 | modify | 150 | 0.10 | 138.313 | 140.713 | 135.913 | ||
| 421 | 2022.07.21 08:00 | close | 127 | 0.10 | 138.589 | 135.847 | 140.647 | 30.20 | 11599.12 |
| 422 | 2022.07.21 08:00 | sell | 151 | 0.10 | 138.589 | 0.000 | 0.000 | ||
| 423 | 2022.07.21 08:00 | modify | 151 | 0.10 | 138.589 | 140.989 | 136.189 | ||
| 424 | 2022.07.21 09:00 | close | 130 | 0.10 | 138.657 | 135.850 | 140.650 | 34.87 | 11633.98 |
| 425 | 2022.07.21 09:00 | sell | 152 | 0.10 | 138.657 | 0.000 | 0.000 | ||
| 426 | 2022.07.21 09:00 | modify | 152 | 0.10 | 138.657 | 141.057 | 136.257 | ||
| 427 | 2022.07.21 10:00 | close | 126 | 0.10 | 138.723 | 135.917 | 140.717 | 34.79 | 11668.77 |
| 428 | 2022.07.21 10:00 | sell | 153 | 0.10 | 138.723 | 0.000 | 0.000 | ||
| 429 | 2022.07.21 10:00 | modify | 153 | 0.10 | 138.723 | 141.123 | 136.323 | ||
| 430 | 2022.07.21 11:00 | close | 120 | 0.10 | 138.584 | 135.923 | 140.723 | 24.35 | 11693.12 |
| 431 | 2022.07.21 11:00 | sell | 154 | 0.10 | 138.584 | 0.000 | 0.000 | ||
| 432 | 2022.07.21 11:00 | modify | 154 | 0.10 | 138.584 | 140.984 | 136.184 | ||
| 433 | 2022.07.21 12:00 | close | 124 | 0.10 | 138.747 | 135.957 | 140.757 | 33.63 | 11726.75 |
| 434 | 2022.07.21 12:00 | sell | 155 | 0.10 | 138.747 | 0.000 | 0.000 | ||
| 435 | 2022.07.21 12:00 | modify | 155 | 0.10 | 138.747 | 141.147 | 136.347 | ||
| 436 | 2022.07.21 13:00 | close | 155 | 0.10 | 138.428 | 141.147 | 136.347 | 23.04 | 11749.79 |
| 437 | 2022.07.21 13:00 | sell | 156 | 0.10 | 138.398 | 0.000 | 0.000 | ||
| 438 | 2022.07.21 13:00 | modify | 156 | 0.10 | 138.398 | 140.798 | 135.998 | ||
| 439 | 2022.07.21 19:00 | close | 153 | 0.10 | 137.719 | 141.123 | 136.323 | 72.90 | 11822.69 |
| 440 | 2022.07.21 19:00 | buy | 157 | 0.10 | 137.719 | 0.000 | 0.000 | ||
| 441 | 2022.07.21 19:00 | modify | 157 | 0.10 | 137.719 | 135.319 | 140.119 | ||
| 442 | 2022.07.21 20:00 | close | 152 | 0.10 | 137.544 | 141.057 | 136.257 | 80.92 | 11903.61 |
| 443 | 2022.07.21 20:00 | buy | 158 | 0.10 | 137.544 | 0.000 | 0.000 | ||
| 444 | 2022.07.21 20:00 | modify | 158 | 0.10 | 137.544 | 135.144 | 139.944 | ||
| 445 | 2022.07.21 21:00 | close | 151 | 0.10 | 137.350 | 140.989 | 136.189 | 90.21 | 11993.82 |
| 446 | 2022.07.21 21:00 | buy | 159 | 0.10 | 137.350 | 0.000 | 0.000 | ||
| 447 | 2022.07.21 21:00 | modify | 159 | 0.10 | 137.350 | 134.950 | 139.750 | ||
| 448 | 2022.07.21 22:00 | close | 154 | 0.10 | 137.402 | 140.984 | 136.184 | 86.02 | 12079.84 |
| 449 | 2022.07.21 22:00 | buy | 160 | 0.10 | 137.402 | 0.000 | 0.000 | ||
| 450 | 2022.07.21 22:00 | modify | 160 | 0.10 | 137.402 | 135.002 | 139.802 | ||
| 451 | 2022.07.21 23:00 | close | 149 | 0.10 | 137.462 | 140.861 | 136.061 | 72.67 | 12152.51 |
| 452 | 2022.07.21 23:00 | buy | 161 | 0.10 | 137.462 | 0.000 | 0.000 | ||
| 453 | 2022.07.21 23:00 | modify | 161 | 0.10 | 137.462 | 135.062 | 139.862 | ||
| 454 | 2022.07.22 00:00 | close | 148 | 0.10 | 137.108 | 140.817 | 136.017 | 94.08 | 12246.58 |
| 455 | 2022.07.22 00:00 | buy | 162 | 0.10 | 137.108 | 0.000 | 0.000 | ||
| 456 | 2022.07.22 00:00 | modify | 162 | 0.10 | 137.108 | 134.708 | 139.508 | ||
| 457 | 2022.07.22 01:00 | close | 156 | 0.10 | 137.390 | 140.798 | 135.998 | 71.98 | 12318.56 |
| 458 | 2022.07.22 01:00 | buy | 163 | 0.10 | 137.390 | 0.000 | 0.000 | ||
| 459 | 2022.07.22 01:00 | modify | 163 | 0.10 | 137.390 | 134.990 | 139.790 | ||
| 460 | 2022.07.22 10:00 | close | 150 | 0.10 | 137.400 | 140.713 | 135.913 | 65.06 | 12383.62 |
| 461 | 2022.07.22 10:00 | buy | 164 | 0.10 | 137.400 | 0.000 | 0.000 | ||
| 462 | 2022.07.22 10:00 | modify | 164 | 0.10 | 137.400 | 135.000 | 139.800 | ||
| 463 | 2022.07.22 11:00 | close | 145 | 0.10 | 137.322 | 140.672 | 135.872 | 63.61 | 12447.23 |
| 464 | 2022.07.22 11:00 | buy | 165 | 0.10 | 137.322 | 0.000 | 0.000 | ||
| 465 | 2022.07.22 11:00 | modify | 165 | 0.10 | 137.322 | 134.922 | 139.722 | ||
| 466 | 2022.07.22 12:00 | close | 147 | 0.10 | 136.924 | 140.670 | 135.870 | 92.73 | 12539.96 |
| 467 | 2022.07.22 12:00 | buy | 166 | 0.10 | 136.924 | 0.000 | 0.000 | ||
| 468 | 2022.07.22 12:00 | modify | 166 | 0.10 | 136.924 | 134.524 | 139.324 | ||
| 469 | 2022.07.22 13:00 | close | 146 | 0.10 | 136.884 | 140.655 | 135.855 | 94.59 | 12634.55 |
| 470 | 2022.07.22 13:00 | buy | 167 | 0.10 | 136.884 | 0.000 | 0.000 | ||
| 471 | 2022.07.22 13:00 | modify | 167 | 0.10 | 136.884 | 134.484 | 139.284 | ||
| 472 | 2022.07.22 13:45 | s/l | 117 | 0.10 | 136.166 | 136.166 | 140.966 | -168.55 | 12466.01 |
| 473 | 2022.07.22 13:50 | s/l | 118 | 0.10 | 136.129 | 136.129 | 140.929 | -168.90 | 12297.11 |
| 474 | 2022.07.22 13:50 | s/l | 119 | 0.10 | 136.144 | 136.144 | 140.944 | -168.89 | 12128.23 |
| 475 | 2022.07.22 13:50 | s/l | 125 | 0.10 | 135.960 | 135.960 | 140.760 | -170.00 | 11958.23 |
| 476 | 2022.07.22 14:00 | buy | 168 | 0.10 | 136.052 | 0.000 | 0.000 | ||
| 477 | 2022.07.22 14:00 | modify | 168 | 0.10 | 136.052 | 133.652 | 138.452 | ||
| 478 | 2022.07.22 14:02 | t/p | 142 | 0.10 | 135.749 | 140.549 | 135.749 | 171.36 | 12129.59 |
| 479 | 2022.07.22 14:02 | t/p | 143 | 0.10 | 135.851 | 140.651 | 135.851 | 171.36 | 12300.95 |
| 480 | 2022.07.22 14:02 | t/p | 144 | 0.10 | 135.854 | 140.654 | 135.854 | 171.37 | 12472.32 |
| 481 | 2022.07.22 15:00 | buy | 169 | 0.10 | 136.110 | 0.000 | 0.000 | ||
| 482 | 2022.07.22 15:00 | modify | 169 | 0.10 | 136.110 | 133.710 | 138.510 | ||
| 483 | 2022.07.22 16:00 | buy | 170 | 0.10 | 136.162 | 0.000 | 0.000 | ||
| 484 | 2022.07.22 16:00 | modify | 170 | 0.10 | 136.162 | 133.762 | 138.562 | ||
| 485 | 2022.07.22 17:00 | buy | 171 | 0.10 | 136.047 | 0.000 | 0.000 | ||
| 486 | 2022.07.22 17:00 | modify | 171 | 0.10 | 136.047 | 133.647 | 138.447 | ||
| 487 | 2022.07.22 18:00 | buy | 172 | 0.10 | 136.083 | 0.000 | 0.000 | ||
| 488 | 2022.07.22 18:00 | modify | 172 | 0.10 | 136.083 | 133.683 | 138.483 | ||
| 489 | 2022.07.22 19:00 | buy | 173 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 490 | 2022.07.22 19:00 | modify | 173 | 0.10 | 136.210 | 133.810 | 138.610 | ||
| 491 | 2022.07.22 20:00 | buy | 174 | 0.10 | 136.021 | 0.000 | 0.000 | ||
| 492 | 2022.07.22 20:00 | modify | 174 | 0.10 | 136.021 | 133.621 | 138.421 | ||
| 493 | 2022.07.24 21:00 | close | 96 | 0.10 | 136.149 | 139.691 | 134.891 | 68.56 | 12540.88 |
| 494 | 2022.07.24 21:00 | buy | 175 | 0.10 | 136.149 | 0.000 | 0.000 | ||
| 495 | 2022.07.24 21:00 | modify | 175 | 0.10 | 136.149 | 133.749 | 138.549 | ||
| 496 | 2022.07.24 22:00 | close | 78 | 0.10 | 136.165 | 139.715 | 134.915 | 66.36 | 12607.24 |
| 497 | 2022.07.24 22:00 | buy | 176 | 0.10 | 136.165 | 0.000 | 0.000 | ||
| 498 | 2022.07.24 22:00 | modify | 176 | 0.10 | 136.165 | 133.765 | 138.565 | ||
| 499 | 2022.07.25 12:00 | close | 174 | 0.10 | 136.612 | 133.621 | 138.421 | 44.36 | 12651.61 |
| 500 | 2022.07.25 12:00 | sell | 177 | 0.10 | 136.612 | 0.000 | 0.000 | ||
| 501 | 2022.07.25 12:00 | modify | 177 | 0.10 | 136.612 | 139.012 | 134.212 | ||
| 502 | 2022.07.25 13:00 | close | 171 | 0.10 | 136.542 | 133.647 | 138.447 | 37.35 | 12688.96 |
| 503 | 2022.07.25 13:00 | sell | 178 | 0.10 | 136.542 | 0.000 | 0.000 | ||
| 504 | 2022.07.25 13:00 | modify | 178 | 0.10 | 136.542 | 138.942 | 134.142 | ||
| 505 | 2022.07.25 15:00 | close | 168 | 0.10 | 136.687 | 133.652 | 138.452 | 47.56 | 12736.52 |
| 506 | 2022.07.25 15:00 | sell | 179 | 0.10 | 136.687 | 0.000 | 0.000 | ||
| 507 | 2022.07.25 15:00 | modify | 179 | 0.10 | 136.687 | 139.087 | 134.287 | ||
| 508 | 2022.07.25 16:00 | close | 172 | 0.10 | 136.725 | 133.683 | 138.483 | 48.06 | 12784.59 |
| 509 | 2022.07.25 16:00 | sell | 180 | 0.10 | 136.725 | 0.000 | 0.000 | ||
| 510 | 2022.07.25 16:00 | modify | 180 | 0.10 | 136.725 | 139.125 | 134.325 | ||
| 511 | 2022.07.25 17:00 | close | 169 | 0.10 | 136.701 | 133.710 | 138.510 | 44.33 | 12828.92 |
| 512 | 2022.07.25 17:00 | sell | 181 | 0.10 | 136.701 | 0.000 | 0.000 | ||
| 513 | 2022.07.25 17:00 | modify | 181 | 0.10 | 136.701 | 139.101 | 134.301 | ||
| 514 | 2022.07.25 18:00 | close | 175 | 0.10 | 136.704 | 133.749 | 138.549 | 41.70 | 12870.63 |
| 515 | 2022.07.25 18:00 | sell | 182 | 0.10 | 136.704 | 0.000 | 0.000 | ||
| 516 | 2022.07.25 18:00 | modify | 182 | 0.10 | 136.704 | 139.104 | 134.304 | ||
| 517 | 2022.07.26 00:00 | close | 83 | 0.10 | 136.439 | 139.685 | 134.885 | 42.52 | 12913.14 |
| 518 | 2022.07.26 00:00 | buy | 183 | 0.10 | 136.439 | 0.000 | 0.000 | ||
| 519 | 2022.07.26 00:00 | modify | 183 | 0.10 | 136.439 | 134.039 | 138.839 | ||
| 520 | 2022.07.26 01:00 | close | 79 | 0.10 | 136.447 | 139.693 | 134.893 | 41.12 | 12954.26 |
| 521 | 2022.07.26 01:00 | buy | 184 | 0.10 | 136.447 | 0.000 | 0.000 | ||
| 522 | 2022.07.26 01:00 | modify | 184 | 0.10 | 136.447 | 134.047 | 138.847 | ||
| 523 | 2022.07.26 02:00 | close | 76 | 0.10 | 136.364 | 139.687 | 134.887 | 46.81 | 13001.06 |
| 524 | 2022.07.26 02:00 | buy | 185 | 0.10 | 136.364 | 0.000 | 0.000 | ||
| 525 | 2022.07.26 02:00 | modify | 185 | 0.10 | 136.364 | 133.964 | 138.764 | ||
| 526 | 2022.07.26 03:00 | close | 89 | 0.10 | 136.490 | 139.541 | 134.741 | 29.60 | 13030.66 |
| 527 | 2022.07.26 03:00 | buy | 186 | 0.10 | 136.490 | 0.000 | 0.000 | ||
| 528 | 2022.07.26 03:00 | modify | 186 | 0.10 | 136.490 | 134.090 | 138.890 | ||
| 529 | 2022.07.26 21:00 | close | 170 | 0.10 | 136.911 | 133.762 | 138.562 | 56.92 | 13087.58 |
| 530 | 2022.07.26 21:00 | sell | 187 | 0.10 | 136.911 | 0.000 | 0.000 | ||
| 531 | 2022.07.26 21:00 | modify | 187 | 0.10 | 136.911 | 139.311 | 134.511 | ||
| 532 | 2022.07.26 22:00 | close | 176 | 0.10 | 136.909 | 133.765 | 138.565 | 56.55 | 13144.13 |
| 533 | 2022.07.26 22:00 | sell | 188 | 0.10 | 136.909 | 0.000 | 0.000 | ||
| 534 | 2022.07.26 22:00 | modify | 188 | 0.10 | 136.909 | 139.309 | 134.509 | ||
| 535 | 2022.07.26 23:00 | close | 173 | 0.10 | 136.844 | 133.810 | 138.610 | 48.54 | 13192.66 |
| 536 | 2022.07.26 23:00 | sell | 189 | 0.10 | 136.844 | 0.000 | 0.000 | ||
| 537 | 2022.07.26 23:00 | modify | 189 | 0.10 | 136.844 | 139.244 | 134.444 | ||
| 538 | 2022.07.27 00:00 | close | 185 | 0.10 | 136.959 | 133.964 | 138.764 | 44.54 | 13237.21 |
| 539 | 2022.07.27 00:00 | sell | 190 | 0.10 | 136.959 | 0.000 | 0.000 | ||
| 540 | 2022.07.27 00:00 | modify | 190 | 0.10 | 136.959 | 139.359 | 134.559 | ||
| 541 | 2022.07.27 01:00 | close | 183 | 0.10 | 137.064 | 134.039 | 138.839 | 46.70 | 13283.91 |
| 542 | 2022.07.27 01:00 | sell | 191 | 0.10 | 137.064 | 0.000 | 0.000 | ||
| 543 | 2022.07.27 01:00 | modify | 191 | 0.10 | 137.064 | 139.464 | 134.664 | ||
| 544 | 2022.07.27 02:00 | close | 184 | 0.10 | 137.003 | 134.047 | 138.847 | 41.68 | 13325.60 |
| 545 | 2022.07.27 02:00 | sell | 192 | 0.10 | 137.003 | 0.000 | 0.000 | ||
| 546 | 2022.07.27 02:00 | modify | 192 | 0.10 | 137.003 | 139.403 | 134.603 | ||
| 547 | 2022.07.27 03:00 | close | 186 | 0.10 | 137.002 | 134.090 | 138.890 | 38.47 | 13364.07 |
| 548 | 2022.07.27 03:00 | sell | 193 | 0.10 | 137.002 | 0.000 | 0.000 | ||
| 549 | 2022.07.27 03:00 | modify | 193 | 0.10 | 137.002 | 139.402 | 134.602 | ||
| 550 | 2022.07.27 05:00 | close | 167 | 0.10 | 137.006 | 134.484 | 139.284 | 12.21 | 13376.28 |
| 551 | 2022.07.27 05:00 | sell | 194 | 0.10 | 137.006 | 0.000 | 0.000 | ||
| 552 | 2022.07.27 05:00 | modify | 194 | 0.10 | 137.006 | 139.406 | 134.606 | ||
| 553 | 2022.07.27 10:00 | close | 191 | 0.10 | 136.682 | 139.464 | 134.664 | 27.95 | 13404.23 |
| 554 | 2022.07.27 10:00 | buy | 195 | 0.10 | 136.682 | 0.000 | 0.000 | ||
| 555 | 2022.07.27 10:00 | modify | 195 | 0.10 | 136.682 | 134.282 | 139.082 | ||
| 556 | 2022.07.27 11:00 | close | 194 | 0.10 | 136.746 | 139.406 | 134.606 | 19.01 | 13423.24 |
| 557 | 2022.07.27 11:00 | buy | 196 | 0.10 | 136.746 | 0.000 | 0.000 | ||
| 558 | 2022.07.27 11:00 | modify | 196 | 0.10 | 136.746 | 134.346 | 139.146 | ||
| 559 | 2022.07.27 12:00 | close | 192 | 0.10 | 136.799 | 139.403 | 134.603 | 14.91 | 13438.15 |
| 560 | 2022.07.27 12:00 | buy | 197 | 0.10 | 136.799 | 0.000 | 0.000 | ||
| 561 | 2022.07.27 12:00 | modify | 197 | 0.10 | 136.799 | 134.399 | 139.199 | ||
| 562 | 2022.07.27 16:00 | close | 195 | 0.10 | 137.346 | 134.282 | 139.082 | 48.35 | 13486.50 |
| 563 | 2022.07.27 16:00 | sell | 198 | 0.10 | 137.346 | 0.000 | 0.000 | ||
| 564 | 2022.07.27 16:00 | modify | 198 | 0.10 | 137.346 | 139.746 | 134.946 | ||
| 565 | 2022.07.27 17:00 | close | 196 | 0.10 | 137.354 | 134.346 | 139.146 | 44.27 | 13530.77 |
| 566 | 2022.07.27 17:00 | sell | 199 | 0.10 | 137.354 | 0.000 | 0.000 | ||
| 567 | 2022.07.27 17:00 | modify | 199 | 0.10 | 137.354 | 139.754 | 134.954 | ||
| 568 | 2022.07.27 18:00 | close | 197 | 0.10 | 137.198 | 134.399 | 139.199 | 29.08 | 13559.85 |
| 569 | 2022.07.27 18:00 | sell | 200 | 0.10 | 137.198 | 0.000 | 0.000 | ||
| 570 | 2022.07.27 18:00 | modify | 200 | 0.10 | 137.198 | 139.598 | 134.798 | ||
| 571 | 2022.07.28 00:00 | close | 199 | 0.10 | 136.145 | 139.754 | 134.954 | 84.62 | 13644.47 |
| 572 | 2022.07.28 00:00 | buy | 201 | 0.10 | 136.145 | 0.000 | 0.000 | ||
| 573 | 2022.07.28 00:00 | modify | 201 | 0.10 | 136.145 | 133.745 | 138.545 | ||
| 574 | 2022.07.28 01:00 | close | 198 | 0.10 | 136.186 | 139.746 | 134.946 | 81.00 | 13725.48 |
| 575 | 2022.07.28 01:00 | buy | 202 | 0.10 | 136.186 | 0.000 | 0.000 | ||
| 576 | 2022.07.28 01:00 | modify | 202 | 0.10 | 136.186 | 133.786 | 138.586 | ||
| 577 | 2022.07.28 01:32 | s/l | 157 | 0.10 | 135.319 | 135.319 | 140.119 | -169.88 | 13555.60 |
| 578 | 2022.07.28 01:32 | s/l | 158 | 0.10 | 135.144 | 135.144 | 139.944 | -169.88 | 13385.73 |
| 579 | 2022.07.28 02:00 | buy | 203 | 0.10 | 135.458 | 0.000 | 0.000 | ||
| 580 | 2022.07.28 02:00 | modify | 203 | 0.10 | 135.458 | 133.058 | 137.858 | ||
| 581 | 2022.07.28 03:00 | buy | 204 | 0.10 | 135.396 | 0.000 | 0.000 | ||
| 582 | 2022.07.28 03:00 | modify | 204 | 0.10 | 135.396 | 132.996 | 137.796 | ||
| 583 | 2022.07.28 04:00 | close | 200 | 0.10 | 135.387 | 139.598 | 134.798 | 129.58 | 13515.31 |
| 584 | 2022.07.28 04:00 | buy | 205 | 0.10 | 135.387 | 0.000 | 0.000 | ||
| 585 | 2022.07.28 04:00 | modify | 205 | 0.10 | 135.387 | 132.987 | 137.787 | ||
| 586 | 2022.07.28 05:00 | close | 193 | 0.10 | 135.488 | 139.402 | 134.602 | 107.56 | 13622.87 |
| 587 | 2022.07.28 05:00 | buy | 206 | 0.10 | 135.488 | 0.000 | 0.000 | ||
| 588 | 2022.07.28 05:00 | modify | 206 | 0.10 | 135.488 | 133.088 | 137.888 | ||
| 589 | 2022.07.28 06:00 | close | 190 | 0.10 | 135.394 | 139.359 | 134.559 | 111.41 | 13734.28 |
| 590 | 2022.07.28 06:00 | buy | 207 | 0.10 | 135.394 | 0.000 | 0.000 | ||
| 591 | 2022.07.28 06:00 | modify | 207 | 0.10 | 135.394 | 132.994 | 137.794 | ||
| 592 | 2022.07.28 07:00 | close | 187 | 0.10 | 135.519 | 139.311 | 134.511 | 97.15 | 13831.44 |
| 593 | 2022.07.28 07:00 | buy | 208 | 0.10 | 135.519 | 0.000 | 0.000 | ||
| 594 | 2022.07.28 07:00 | modify | 208 | 0.10 | 135.519 | 133.119 | 137.919 | ||
| 595 | 2022.07.28 12:45 | s/l | 159 | 0.10 | 134.950 | 134.950 | 139.750 | -170.14 | 13661.30 |
| 596 | 2022.07.28 12:45 | s/l | 160 | 0.10 | 135.002 | 135.002 | 139.802 | -170.14 | 13491.17 |
| 597 | 2022.07.28 12:45 | s/l | 161 | 0.10 | 135.062 | 135.062 | 139.862 | -170.14 | 13321.03 |
| 598 | 2022.07.28 12:45 | s/l | 163 | 0.10 | 134.990 | 134.990 | 139.790 | -171.24 | 13149.79 |
| 599 | 2022.07.28 12:45 | s/l | 164 | 0.10 | 135.000 | 135.000 | 139.800 | -171.25 | 12978.54 |
| 600 | 2022.07.28 12:50 | t/p | 64 | 0.10 | 134.705 | 139.505 | 134.705 | 151.88 | 13130.42 |
| 601 | 2022.07.28 12:50 | t/p | 65 | 0.10 | 134.632 | 139.432 | 134.632 | 151.88 | 13282.30 |
| 602 | 2022.07.28 12:50 | t/p | 68 | 0.10 | 134.639 | 139.439 | 134.639 | 151.88 | 13434.17 |
| 603 | 2022.07.28 12:50 | t/p | 71 | 0.10 | 134.681 | 139.481 | 134.681 | 151.88 | 13586.05 |
| 604 | 2022.07.28 12:50 | t/p | 90 | 0.10 | 134.674 | 139.474 | 134.674 | 154.66 | 13740.71 |
| 605 | 2022.07.28 12:50 | t/p | 91 | 0.10 | 134.685 | 139.485 | 134.685 | 154.66 | 13895.37 |
| 606 | 2022.07.28 12:50 | s/l | 162 | 0.10 | 134.708 | 134.708 | 139.508 | -171.75 | 13723.62 |
| 607 | 2022.07.28 12:50 | s/l | 165 | 0.10 | 134.922 | 134.922 | 139.722 | -171.75 | 13551.87 |
| 608 | 2022.07.28 13:20 | s/l | 166 | 0.10 | 134.524 | 134.524 | 139.324 | -172.03 | 13379.84 |
| 609 | 2022.07.28 13:20 | t/p | 188 | 0.10 | 134.509 | 139.309 | 134.509 | 173.04 | 13552.88 |
| 610 | 2022.07.28 13:20 | t/p | 189 | 0.10 | 134.444 | 139.244 | 134.444 | 173.04 | 13725.92 |
| 611 | 2022.07.28 16:00 | buy | 209 | 0.10 | 134.472 | 0.000 | 0.000 | ||
| 612 | 2022.07.28 16:00 | modify | 209 | 0.10 | 134.472 | 132.072 | 136.872 | ||
| 613 | 2022.07.28 17:00 | buy | 210 | 0.10 | 134.533 | 0.000 | 0.000 | ||
| 614 | 2022.07.28 17:00 | modify | 210 | 0.10 | 134.533 | 132.133 | 136.933 | ||
| 615 | 2022.07.28 18:00 | buy | 211 | 0.10 | 134.478 | 0.000 | 0.000 | ||
| 616 | 2022.07.28 18:00 | modify | 211 | 0.10 | 134.478 | 132.078 | 136.878 | ||
| 617 | 2022.07.28 19:00 | buy | 212 | 0.10 | 134.373 | 0.000 | 0.000 | ||
| 618 | 2022.07.28 19:00 | modify | 212 | 0.10 | 134.373 | 131.973 | 136.773 | ||
| 619 | 2022.07.28 19:15 | t/p | 179 | 0.10 | 134.287 | 139.087 | 134.287 | 171.76 | 13897.68 |
| 620 | 2022.07.28 19:15 | t/p | 180 | 0.10 | 134.325 | 139.125 | 134.325 | 171.76 | 14069.44 |
| 621 | 2022.07.28 19:15 | t/p | 181 | 0.10 | 134.301 | 139.101 | 134.301 | 171.77 | 14241.21 |
| 622 | 2022.07.28 19:15 | t/p | 182 | 0.10 | 134.304 | 139.104 | 134.304 | 171.77 | 14412.98 |
| 623 | 2022.07.28 20:00 | buy | 213 | 0.10 | 134.314 | 0.000 | 0.000 | ||
| 624 | 2022.07.28 20:00 | modify | 213 | 0.10 | 134.314 | 131.914 | 136.714 | ||
| 625 | 2022.07.28 21:00 | buy | 214 | 0.10 | 134.278 | 0.000 | 0.000 | ||
| 626 | 2022.07.28 21:00 | modify | 214 | 0.10 | 134.278 | 131.878 | 136.678 | ||
| 627 | 2022.07.28 22:00 | buy | 215 | 0.10 | 134.349 | 0.000 | 0.000 | ||
| 628 | 2022.07.28 22:00 | modify | 215 | 0.10 | 134.349 | 131.949 | 136.749 | ||
| 629 | 2022.07.29 03:10 | t/p | 177 | 0.10 | 134.212 | 139.012 | 134.212 | 170.65 | 14583.62 |
| 630 | 2022.07.29 03:10 | t/p | 178 | 0.10 | 134.142 | 138.942 | 134.142 | 170.65 | 14754.27 |
| 631 | 2022.07.29 03:20 | s/l | 201 | 0.10 | 133.745 | 133.745 | 138.545 | -178.59 | 14575.68 |
| 632 | 2022.07.29 03:20 | s/l | 202 | 0.10 | 133.786 | 133.786 | 138.586 | -178.59 | 14397.10 |
| 633 | 2022.07.29 03:50 | s/l | 203 | 0.10 | 133.058 | 133.058 | 137.858 | -179.40 | 14217.70 |
| 634 | 2022.07.29 03:50 | s/l | 204 | 0.10 | 132.996 | 132.996 | 137.796 | -179.41 | 14038.29 |
| 635 | 2022.07.29 03:50 | s/l | 205 | 0.10 | 132.987 | 132.987 | 137.787 | -179.40 | 13858.90 |
| 636 | 2022.07.29 03:50 | s/l | 206 | 0.10 | 133.088 | 133.088 | 137.888 | -179.41 | 13679.49 |
| 637 | 2022.07.29 03:50 | s/l | 207 | 0.10 | 132.994 | 132.994 | 137.794 | -179.41 | 13500.08 |
| 638 | 2022.07.29 03:50 | s/l | 208 | 0.10 | 133.119 | 133.119 | 137.919 | -179.41 | 13320.68 |
| 639 | 2022.07.29 04:00 | buy | 216 | 0.10 | 133.196 | 0.000 | 0.000 | ||
| 640 | 2022.07.29 04:00 | modify | 216 | 0.10 | 133.196 | 130.796 | 135.596 | ||
| 641 | 2022.07.29 05:00 | buy | 217 | 0.10 | 133.411 | 0.000 | 0.000 | ||
| 642 | 2022.07.29 05:00 | modify | 217 | 0.10 | 133.411 | 131.011 | 135.811 | ||
| 643 | 2022.07.29 06:00 | buy | 218 | 0.10 | 133.059 | 0.000 | 0.000 | ||
| 644 | 2022.07.29 06:00 | modify | 218 | 0.10 | 133.059 | 130.659 | 135.459 | ||
| 645 | 2022.07.29 07:00 | buy | 219 | 0.10 | 132.600 | 0.000 | 0.000 | ||
| 646 | 2022.07.29 07:00 | modify | 219 | 0.10 | 132.600 | 130.200 | 135.000 | ||
| 647 | 2022.07.29 08:00 | buy | 220 | 0.10 | 132.801 | 0.000 | 0.000 | ||
| 648 | 2022.07.29 08:00 | modify | 220 | 0.10 | 132.801 | 130.401 | 135.201 | ||
| 649 | 2022.07.29 09:00 | buy | 221 | 0.10 | 133.016 | 0.000 | 0.000 | ||
| 650 | 2022.07.29 09:00 | modify | 221 | 0.10 | 133.016 | 130.616 | 135.416 | ||
| 651 | 2022.08.01 00:00 | sell | 222 | 0.10 | 133.367 | 0.000 | 0.000 | ||
| 652 | 2022.08.01 00:00 | modify | 222 | 0.10 | 133.367 | 135.767 | 130.967 | ||
| 653 | 2022.08.01 01:20 | s/l | 209 | 0.10 | 132.072 | 132.072 | 136.872 | -179.53 | 13141.15 |
| 654 | 2022.08.01 01:20 | s/l | 210 | 0.10 | 132.133 | 132.133 | 136.933 | -179.53 | 12961.61 |
| 655 | 2022.08.01 01:20 | s/l | 211 | 0.10 | 132.078 | 132.078 | 136.878 | -179.53 | 12782.08 |
| 656 | 2022.08.01 08:00 | buy | 223 | 0.10 | 132.577 | 0.000 | 0.000 | ||
| 657 | 2022.08.01 08:00 | modify | 223 | 0.10 | 132.577 | 130.177 | 134.977 | ||
| 658 | 2022.08.01 09:46 | s/l | 212 | 0.10 | 131.973 | 131.973 | 136.773 | -179.78 | 12602.30 |
| 659 | 2022.08.01 09:46 | s/l | 213 | 0.10 | 131.914 | 131.914 | 136.714 | -179.79 | 12422.50 |
| 660 | 2022.08.01 09:46 | s/l | 214 | 0.10 | 131.878 | 131.878 | 136.678 | -179.79 | 12242.71 |
| 661 | 2022.08.01 09:46 | s/l | 215 | 0.10 | 131.949 | 131.949 | 136.749 | -179.78 | 12062.93 |
| 662 | 2022.08.01 10:00 | buy | 224 | 0.10 | 132.047 | 0.000 | 0.000 | ||
| 663 | 2022.08.01 10:00 | modify | 224 | 0.10 | 132.047 | 129.647 | 134.447 | ||
| 664 | 2022.08.01 11:00 | buy | 225 | 0.10 | 132.270 | 0.000 | 0.000 | ||
| 665 | 2022.08.01 11:00 | modify | 225 | 0.10 | 132.270 | 129.870 | 134.670 | ||
| 666 | 2022.08.01 14:00 | buy | 226 | 0.10 | 131.976 | 0.000 | 0.000 | ||
| 667 | 2022.08.01 14:00 | modify | 226 | 0.10 | 131.976 | 129.576 | 134.376 | ||
| 668 | 2022.08.01 15:00 | buy | 227 | 0.10 | 131.837 | 0.000 | 0.000 | ||
| 669 | 2022.08.01 15:00 | modify | 227 | 0.10 | 131.837 | 129.437 | 134.237 | ||
| 670 | 2022.08.01 16:00 | buy | 228 | 0.10 | 131.848 | 0.000 | 0.000 | ||
| 671 | 2022.08.01 16:00 | modify | 228 | 0.10 | 131.848 | 129.448 | 134.248 | ||
| 672 | 2022.08.01 17:00 | buy | 229 | 0.10 | 131.788 | 0.000 | 0.000 | ||
| 673 | 2022.08.01 17:00 | modify | 229 | 0.10 | 131.788 | 129.388 | 134.188 | ||
| 674 | 2022.08.01 18:00 | buy | 230 | 0.10 | 131.950 | 0.000 | 0.000 | ||
| 675 | 2022.08.01 18:00 | modify | 230 | 0.10 | 131.950 | 129.550 | 134.350 | ||
| 676 | 2022.08.01 20:00 | buy | 231 | 0.10 | 131.672 | 0.000 | 0.000 | ||
| 677 | 2022.08.01 20:00 | modify | 231 | 0.10 | 131.672 | 129.272 | 134.072 | ||
| 678 | 2022.08.01 21:00 | buy | 232 | 0.10 | 131.636 | 0.000 | 0.000 | ||
| 679 | 2022.08.01 21:00 | modify | 232 | 0.10 | 131.636 | 129.236 | 134.036 | ||
| 680 | 2022.08.01 22:00 | buy | 233 | 0.10 | 131.675 | 0.000 | 0.000 | ||
| 681 | 2022.08.01 22:00 | modify | 233 | 0.10 | 131.675 | 129.275 | 134.075 | ||
| 682 | 2022.08.01 23:00 | buy | 234 | 0.10 | 131.586 | 0.000 | 0.000 | ||
| 683 | 2022.08.01 23:00 | modify | 234 | 0.10 | 131.586 | 129.186 | 133.986 | ||
| 684 | 2022.08.02 00:00 | buy | 235 | 0.10 | 131.432 | 0.000 | 0.000 | ||
| 685 | 2022.08.02 00:00 | modify | 235 | 0.10 | 131.432 | 129.032 | 133.832 | ||
| 686 | 2022.08.02 00:20 | s/l | 217 | 0.10 | 131.011 | 131.011 | 135.811 | -181.04 | 11881.89 |
| 687 | 2022.08.02 00:40 | t/p | 222 | 0.10 | 130.967 | 135.767 | 130.967 | 181.87 | 12063.75 |
| 688 | 2022.08.02 00:45 | s/l | 216 | 0.10 | 130.796 | 130.796 | 135.596 | -181.30 | 11882.45 |
| 689 | 2022.08.02 00:50 | s/l | 218 | 0.10 | 130.659 | 130.659 | 135.459 | -181.58 | 11700.87 |
| 690 | 2022.08.02 00:50 | s/l | 221 | 0.10 | 130.616 | 130.616 | 135.416 | -181.57 | 11519.29 |
| 691 | 2022.08.02 01:00 | buy | 236 | 0.10 | 130.969 | 0.000 | 0.000 | ||
| 692 | 2022.08.02 01:00 | modify | 236 | 0.10 | 130.969 | 128.569 | 133.369 | ||
| 693 | 2022.08.02 01:50 | s/l | 220 | 0.10 | 130.401 | 130.401 | 135.201 | -181.85 | 11337.44 |
| 694 | 2022.08.02 02:00 | buy | 237 | 0.10 | 130.711 | 0.000 | 0.000 | ||
| 695 | 2022.08.02 02:00 | modify | 237 | 0.10 | 130.711 | 128.311 | 133.111 | ||
| 696 | 2022.08.02 03:00 | buy | 238 | 0.10 | 130.703 | 0.000 | 0.000 | ||
| 697 | 2022.08.02 03:00 | modify | 238 | 0.10 | 130.703 | 128.303 | 133.103 | ||
| 698 | 2022.08.02 04:00 | buy | 239 | 0.10 | 130.870 | 0.000 | 0.000 | ||
| 699 | 2022.08.02 04:00 | modify | 239 | 0.10 | 130.870 | 128.470 | 133.270 | ||
| 700 | 2022.08.02 05:00 | buy | 240 | 0.10 | 130.747 | 0.000 | 0.000 | ||
| 701 | 2022.08.02 05:00 | modify | 240 | 0.10 | 130.747 | 128.347 | 133.147 | ||
| 702 | 2022.08.02 06:00 | buy | 241 | 0.10 | 130.677 | 0.000 | 0.000 | ||
| 703 | 2022.08.02 06:00 | modify | 241 | 0.10 | 130.677 | 128.277 | 133.077 | ||
| 704 | 2022.08.02 07:00 | buy | 242 | 0.10 | 130.891 | 0.000 | 0.000 | ||
| 705 | 2022.08.02 07:00 | modify | 242 | 0.10 | 130.891 | 128.491 | 133.291 | ||
| 706 | 2022.08.02 08:00 | buy | 243 | 0.10 | 130.858 | 0.000 | 0.000 | ||
| 707 | 2022.08.02 08:00 | modify | 243 | 0.10 | 130.858 | 128.458 | 133.258 | ||
| 708 | 2022.08.02 13:00 | buy | 244 | 0.10 | 130.778 | 0.000 | 0.000 | ||
| 709 | 2022.08.02 13:00 | modify | 244 | 0.10 | 130.778 | 128.378 | 133.178 | ||
| 710 | 2022.08.02 19:00 | sell | 245 | 0.10 | 132.977 | 0.000 | 0.000 | ||
| 711 | 2022.08.02 19:00 | modify | 245 | 0.10 | 132.977 | 135.377 | 130.577 | ||
| 712 | 2022.08.02 19:46 | t/p | 241 | 0.10 | 133.077 | 128.277 | 133.077 | 180.34 | 11517.78 |
| 713 | 2022.08.02 20:00 | sell | 246 | 0.10 | 133.069 | 0.000 | 0.000 | ||
| 714 | 2022.08.02 20:00 | modify | 246 | 0.10 | 133.069 | 135.469 | 130.669 | ||
| 715 | 2022.08.02 20:10 | t/p | 238 | 0.10 | 133.103 | 128.303 | 133.103 | 180.31 | 11698.09 |
| 716 | 2022.08.02 20:15 | t/p | 237 | 0.10 | 133.111 | 128.311 | 133.111 | 180.27 | 11878.36 |
| 717 | 2022.08.02 20:20 | t/p | 240 | 0.10 | 133.147 | 128.347 | 133.147 | 180.23 | 12058.59 |
| 718 | 2022.08.02 21:00 | sell | 247 | 0.10 | 133.154 | 0.000 | 0.000 | ||
| 719 | 2022.08.02 21:00 | modify | 247 | 0.10 | 133.154 | 135.554 | 130.754 | ||
| 720 | 2022.08.02 21:15 | t/p | 244 | 0.10 | 133.178 | 128.378 | 133.178 | 180.21 | 12238.80 |
| 721 | 2022.08.02 22:00 | sell | 248 | 0.10 | 133.171 | 0.000 | 0.000 | ||
| 722 | 2022.08.02 22:00 | modify | 248 | 0.10 | 133.171 | 135.571 | 130.771 | ||
| 723 | 2022.08.02 22:07 | t/p | 239 | 0.10 | 133.270 | 128.470 | 133.270 | 180.09 | 12418.89 |
| 724 | 2022.08.02 22:07 | t/p | 243 | 0.10 | 133.258 | 128.458 | 133.258 | 180.09 | 12598.98 |
| 725 | 2022.08.02 23:00 | sell | 249 | 0.10 | 132.994 | 0.000 | 0.000 | ||
| 726 | 2022.08.02 23:00 | modify | 249 | 0.10 | 132.994 | 135.394 | 130.594 | ||
| 727 | 2022.08.02 23:15 | t/p | 236 | 0.10 | 133.369 | 128.569 | 133.369 | 179.86 | 12778.84 |
| 728 | 2022.08.02 23:15 | t/p | 242 | 0.10 | 133.291 | 128.491 | 133.291 | 179.87 | 12958.71 |
| 729 | 2022.08.03 00:00 | sell | 250 | 0.10 | 133.341 | 0.000 | 0.000 | ||
| 730 | 2022.08.03 00:00 | modify | 250 | 0.10 | 133.341 | 135.741 | 130.941 | ||
| 731 | 2022.08.03 00:20 | t/p | 235 | 0.10 | 133.832 | 129.032 | 133.832 | 180.34 | 13139.06 |
| 732 | 2022.08.03 01:00 | sell | 251 | 0.10 | 133.793 | 0.000 | 0.000 | ||
| 733 | 2022.08.03 01:00 | modify | 251 | 0.10 | 133.793 | 136.193 | 131.393 | ||
| 734 | 2022.08.03 02:00 | sell | 252 | 0.10 | 133.620 | 0.000 | 0.000 | ||
| 735 | 2022.08.03 02:00 | modify | 252 | 0.10 | 133.620 | 136.020 | 131.220 | ||
| 736 | 2022.08.03 03:00 | sell | 253 | 0.10 | 133.136 | 0.000 | 0.000 | ||
| 737 | 2022.08.03 03:00 | modify | 253 | 0.10 | 133.136 | 135.536 | 130.736 | ||
| 738 | 2022.08.03 13:00 | sell | 254 | 0.10 | 133.574 | 0.000 | 0.000 | ||
| 739 | 2022.08.03 13:00 | modify | 254 | 0.10 | 133.574 | 135.974 | 131.174 | ||
| 740 | 2022.08.03 14:00 | sell | 255 | 0.10 | 133.568 | 0.000 | 0.000 | ||
| 741 | 2022.08.03 14:00 | modify | 255 | 0.10 | 133.568 | 135.968 | 131.168 | ||
| 742 | 2022.08.03 14:03 | t/p | 234 | 0.10 | 133.986 | 129.186 | 133.986 | 181.30 | 13320.35 |
| 743 | 2022.08.03 14:10 | t/p | 227 | 0.10 | 134.237 | 129.437 | 134.237 | 180.94 | 13501.29 |
| 744 | 2022.08.03 14:10 | t/p | 228 | 0.10 | 134.248 | 129.448 | 134.248 | 180.94 | 13682.23 |
| 745 | 2022.08.03 14:10 | t/p | 229 | 0.10 | 134.188 | 129.388 | 134.188 | 180.94 | 13863.16 |
| 746 | 2022.08.03 14:10 | t/p | 231 | 0.10 | 134.072 | 129.272 | 134.072 | 180.94 | 14044.10 |
| 747 | 2022.08.03 14:10 | t/p | 232 | 0.10 | 134.036 | 129.236 | 134.036 | 180.94 | 14225.04 |
| 748 | 2022.08.03 14:10 | t/p | 233 | 0.10 | 134.075 | 129.275 | 134.075 | 180.94 | 14405.97 |
| 749 | 2022.08.03 14:16 | t/p | 224 | 0.10 | 134.447 | 129.647 | 134.447 | 180.59 | 14586.56 |
| 750 | 2022.08.03 14:16 | t/p | 226 | 0.10 | 134.376 | 129.576 | 134.376 | 180.58 | 14767.14 |
| 751 | 2022.08.03 14:16 | t/p | 230 | 0.10 | 134.350 | 129.550 | 134.350 | 180.59 | 14947.73 |
| 752 | 2022.08.03 15:00 | sell | 256 | 0.10 | 134.379 | 0.000 | 0.000 | ||
| 753 | 2022.08.03 15:00 | modify | 256 | 0.10 | 134.379 | 136.779 | 131.979 | ||
| 754 | 2022.08.03 16:00 | sell | 257 | 0.10 | 134.199 | 0.000 | 0.000 | ||
| 755 | 2022.08.03 16:00 | modify | 257 | 0.10 | 134.199 | 136.599 | 131.799 | ||
| 756 | 2022.08.04 15:00 | buy | 258 | 0.10 | 133.151 | 0.000 | 0.000 | ||
| 757 | 2022.08.04 15:00 | modify | 258 | 0.10 | 133.151 | 130.751 | 135.551 | ||
| 758 | 2022.08.04 16:00 | buy | 259 | 0.10 | 133.312 | 0.000 | 0.000 | ||
| 759 | 2022.08.04 16:00 | modify | 259 | 0.10 | 133.312 | 130.912 | 135.712 | ||
| 760 | 2022.08.04 17:00 | buy | 260 | 0.10 | 133.115 | 0.000 | 0.000 | ||
| 761 | 2022.08.04 17:00 | modify | 260 | 0.10 | 133.115 | 130.715 | 135.515 | ||
| 762 | 2022.08.04 18:00 | buy | 261 | 0.10 | 133.165 | 0.000 | 0.000 | ||
| 763 | 2022.08.04 18:00 | modify | 261 | 0.10 | 133.165 | 130.765 | 135.565 | ||
| 764 | 2022.08.04 19:00 | buy | 262 | 0.10 | 132.927 | 0.000 | 0.000 | ||
| 765 | 2022.08.04 19:00 | modify | 262 | 0.10 | 132.927 | 130.527 | 135.327 | ||
| 766 | 2022.08.04 20:00 | buy | 263 | 0.10 | 132.903 | 0.000 | 0.000 | ||
| 767 | 2022.08.04 20:00 | modify | 263 | 0.10 | 132.903 | 130.503 | 135.303 | ||
| 768 | 2022.08.04 21:00 | buy | 264 | 0.10 | 132.871 | 0.000 | 0.000 | ||
| 769 | 2022.08.04 21:00 | modify | 264 | 0.10 | 132.871 | 130.471 | 135.271 | ||
| 770 | 2022.08.04 22:00 | buy | 265 | 0.10 | 133.027 | 0.000 | 0.000 | ||
| 771 | 2022.08.04 22:00 | modify | 265 | 0.10 | 133.027 | 130.627 | 135.427 | ||
| 772 | 2022.08.04 23:00 | buy | 266 | 0.10 | 132.895 | 0.000 | 0.000 | ||
| 773 | 2022.08.04 23:00 | modify | 266 | 0.10 | 132.895 | 130.495 | 135.295 | ||
| 774 | 2022.08.05 00:00 | buy | 267 | 0.10 | 132.647 | 0.000 | 0.000 | ||
| 775 | 2022.08.05 00:00 | modify | 267 | 0.10 | 132.647 | 130.247 | 135.047 | ||
| 776 | 2022.08.05 01:00 | buy | 268 | 0.10 | 132.998 | 0.000 | 0.000 | ||
| 777 | 2022.08.05 01:00 | modify | 268 | 0.10 | 132.998 | 130.598 | 135.398 | ||
| 778 | 2022.08.05 10:00 | buy | 269 | 0.10 | 133.089 | 0.000 | 0.000 | ||
| 779 | 2022.08.05 10:00 | modify | 269 | 0.10 | 133.089 | 130.689 | 135.489 | ||
| 780 | 2022.08.05 12:46 | t/p | 225 | 0.10 | 134.670 | 129.870 | 134.670 | 184.58 | 15132.31 |
| 781 | 2022.08.05 13:20 | t/p | 219 | 0.10 | 135.000 | 130.200 | 135.000 | 185.50 | 15317.81 |
| 782 | 2022.08.05 13:20 | t/p | 223 | 0.10 | 134.977 | 130.177 | 134.977 | 184.40 | 15502.21 |
| 783 | 2022.08.05 14:10 | t/p | 267 | 0.10 | 135.047 | 130.247 | 135.047 | 177.65 | 15679.86 |
| 784 | 2022.08.05 14:20 | s/l | 245 | 0.10 | 135.377 | 135.377 | 130.577 | -184.22 | 15495.64 |
| 785 | 2022.08.05 14:20 | s/l | 249 | 0.10 | 135.394 | 135.394 | 130.594 | -184.22 | 15311.42 |
| 786 | 2022.08.05 14:20 | t/p | 262 | 0.10 | 135.327 | 130.527 | 135.327 | 178.40 | 15489.82 |
| 787 | 2022.08.05 14:20 | t/p | 263 | 0.10 | 135.303 | 130.503 | 135.303 | 178.40 | 15668.23 |
| 788 | 2022.08.05 14:20 | t/p | 264 | 0.10 | 135.271 | 130.471 | 135.271 | 178.40 | 15846.63 |
| 789 | 2022.08.05 14:20 | t/p | 266 | 0.10 | 135.295 | 130.495 | 135.295 | 178.40 | 16025.03 |
| 790 | 2022.08.05 15:00 | sell | 270 | 0.10 | 135.304 | 0.000 | 0.000 | ||
| 791 | 2022.08.05 15:00 | modify | 270 | 0.10 | 135.304 | 137.704 | 132.904 | ||
| 792 | 2022.08.05 15:15 | t/p | 268 | 0.10 | 135.398 | 130.598 | 135.398 | 177.25 | 16202.28 |
| 793 | 2022.08.05 15:20 | s/l | 246 | 0.10 | 135.469 | 135.469 | 130.669 | -184.04 | 16018.24 |
| 794 | 2022.08.05 15:20 | t/p | 265 | 0.10 | 135.427 | 130.627 | 135.427 | 178.23 | 16196.48 |
| 795 | 2022.08.05 15:20 | t/p | 269 | 0.10 | 135.489 | 130.689 | 135.489 | 177.12 | 16373.60 |
| 796 | 2022.08.05 16:00 | sell | 271 | 0.10 | 135.302 | 0.000 | 0.000 | ||
| 797 | 2022.08.05 16:00 | modify | 271 | 0.10 | 135.302 | 137.702 | 132.902 | ||
| 798 | 2022.08.05 17:00 | sell | 272 | 0.10 | 135.139 | 0.000 | 0.000 | ||
| 799 | 2022.08.05 17:00 | modify | 272 | 0.10 | 135.139 | 137.539 | 132.739 | ||
| 800 | 2022.08.07 23:00 | sell | 273 | 0.10 | 135.163 | 0.000 | 0.000 | ||
| 801 | 2022.08.07 23:00 | modify | 273 | 0.10 | 135.163 | 137.563 | 132.763 | ||
| 802 | 2022.08.08 00:00 | sell | 274 | 0.10 | 135.059 | 0.000 | 0.000 | ||
| 803 | 2022.08.08 00:00 | modify | 274 | 0.10 | 135.059 | 137.459 | 132.659 | ||
| 804 | 2022.08.08 00:20 | s/l | 247 | 0.10 | 135.554 | 135.554 | 130.754 | -185.33 | 16188.26 |
| 805 | 2022.08.08 00:20 | s/l | 248 | 0.10 | 135.571 | 135.571 | 130.771 | -185.32 | 16002.94 |
| 806 | 2022.08.08 00:20 | s/l | 253 | 0.10 | 135.536 | 135.536 | 130.736 | -183.93 | 15819.01 |
| 807 | 2022.08.08 00:20 | t/p | 258 | 0.10 | 135.551 | 130.751 | 135.551 | 179.23 | 15998.23 |
| 808 | 2022.08.08 00:20 | t/p | 260 | 0.10 | 135.515 | 130.715 | 135.515 | 179.23 | 16177.46 |
| 809 | 2022.08.08 00:20 | t/p | 261 | 0.10 | 135.565 | 130.765 | 135.565 | 179.22 | 16356.68 |
| 810 | 2022.08.08 01:00 | sell | 275 | 0.10 | 135.336 | 0.000 | 0.000 | ||
| 811 | 2022.08.08 01:00 | modify | 275 | 0.10 | 135.336 | 137.736 | 132.936 | ||
| 812 | 2022.08.08 02:00 | sell | 276 | 0.10 | 135.167 | 0.000 | 0.000 | ||
| 813 | 2022.08.08 02:00 | modify | 276 | 0.10 | 135.167 | 137.567 | 132.767 | ||
| 814 | 2022.08.08 03:00 | sell | 277 | 0.10 | 135.241 | 0.000 | 0.000 | ||
| 815 | 2022.08.08 03:00 | modify | 277 | 0.10 | 135.241 | 137.641 | 132.841 | ||
| 816 | 2022.08.08 04:00 | sell | 278 | 0.10 | 135.117 | 0.000 | 0.000 | ||
| 817 | 2022.08.08 04:00 | modify | 278 | 0.10 | 135.117 | 137.517 | 132.717 | ||
| 818 | 2022.08.08 05:00 | sell | 279 | 0.10 | 135.247 | 0.000 | 0.000 | ||
| 819 | 2022.08.08 05:00 | modify | 279 | 0.10 | 135.247 | 137.647 | 132.847 | ||
| 820 | 2022.08.08 06:00 | sell | 280 | 0.10 | 135.206 | 0.000 | 0.000 | ||
| 821 | 2022.08.08 06:00 | modify | 280 | 0.10 | 135.206 | 137.606 | 132.806 | ||
| 822 | 2022.08.08 07:00 | sell | 281 | 0.10 | 135.323 | 0.000 | 0.000 | ||
| 823 | 2022.08.08 07:00 | modify | 281 | 0.10 | 135.323 | 137.723 | 132.923 | ||
| 824 | 2022.08.08 08:00 | sell | 282 | 0.10 | 134.990 | 0.000 | 0.000 | ||
| 825 | 2022.08.08 08:00 | modify | 282 | 0.10 | 134.990 | 137.390 | 132.590 | ||
| 826 | 2022.08.08 09:00 | sell | 283 | 0.10 | 135.123 | 0.000 | 0.000 | ||
| 827 | 2022.08.08 09:00 | modify | 283 | 0.10 | 135.123 | 137.523 | 132.723 | ||
| 828 | 2022.08.08 10:00 | sell | 284 | 0.10 | 135.010 | 0.000 | 0.000 | ||
| 829 | 2022.08.08 10:00 | modify | 284 | 0.10 | 135.010 | 137.410 | 132.610 | ||
| 830 | 2022.08.08 20:00 | sell | 285 | 0.10 | 135.071 | 0.000 | 0.000 | ||
| 831 | 2022.08.08 20:00 | modify | 285 | 0.10 | 135.071 | 137.471 | 132.671 | ||
| 832 | 2022.08.08 21:00 | sell | 286 | 0.10 | 134.972 | 0.000 | 0.000 | ||
| 833 | 2022.08.08 21:00 | modify | 286 | 0.10 | 134.972 | 137.372 | 132.572 | ||
| 834 | 2022.08.09 02:00 | buy | 287 | 0.10 | 134.769 | 0.000 | 0.000 | ||
| 835 | 2022.08.09 02:00 | modify | 287 | 0.10 | 134.769 | 132.369 | 137.169 | ||
| 836 | 2022.08.09 03:00 | buy | 288 | 0.10 | 134.889 | 0.000 | 0.000 | ||
| 837 | 2022.08.09 03:00 | modify | 288 | 0.10 | 134.889 | 132.489 | 137.289 | ||
| 838 | 2022.08.09 07:00 | sell | 289 | 0.10 | 134.916 | 0.000 | 0.000 | ||
| 839 | 2022.08.09 07:00 | modify | 289 | 0.10 | 134.916 | 137.316 | 132.516 | ||
| 840 | 2022.08.09 13:00 | sell | 290 | 0.10 | 134.923 | 0.000 | 0.000 | ||
| 841 | 2022.08.09 13:00 | modify | 290 | 0.10 | 134.923 | 137.323 | 132.523 | ||
| 842 | 2022.08.09 14:00 | sell | 291 | 0.10 | 135.021 | 0.000 | 0.000 | ||
| 843 | 2022.08.09 14:00 | modify | 291 | 0.10 | 135.021 | 137.421 | 132.621 | ||
| 844 | 2022.08.09 18:00 | close | 259 | 0.10 | 135.092 | 130.912 | 135.712 | 135.07 | 16491.75 |
| 845 | 2022.08.09 18:00 | sell | 292 | 0.10 | 135.092 | 0.000 | 0.000 | ||
| 846 | 2022.08.09 18:00 | modify | 292 | 0.10 | 135.092 | 137.492 | 132.692 | ||
| 847 | 2022.08.09 19:00 | close | 287 | 0.10 | 135.171 | 132.369 | 137.169 | 29.74 | 16521.49 |
| 848 | 2022.08.09 19:00 | sell | 293 | 0.10 | 135.171 | 0.000 | 0.000 | ||
| 849 | 2022.08.09 19:00 | modify | 293 | 0.10 | 135.171 | 137.571 | 132.771 | ||
| 850 | 2022.08.09 20:00 | close | 288 | 0.10 | 135.124 | 132.489 | 137.289 | 17.39 | 16538.88 |
| 851 | 2022.08.09 20:00 | sell | 294 | 0.10 | 135.124 | 0.000 | 0.000 | ||
| 852 | 2022.08.09 20:00 | modify | 294 | 0.10 | 135.124 | 137.524 | 132.724 | ||
| 853 | 2022.08.09 21:00 | close | 275 | 0.10 | 135.054 | 137.736 | 132.936 | 19.49 | 16558.37 |
| 854 | 2022.08.09 21:00 | sell | 295 | 0.10 | 135.024 | 0.000 | 0.000 | ||
| 855 | 2022.08.09 21:00 | modify | 295 | 0.10 | 135.024 | 137.424 | 132.624 | ||
| 856 | 2022.08.09 22:00 | close | 281 | 0.10 | 135.112 | 137.723 | 132.923 | 14.23 | 16572.59 |
| 857 | 2022.08.09 22:00 | sell | 296 | 0.10 | 135.082 | 0.000 | 0.000 | ||
| 858 | 2022.08.09 22:00 | modify | 296 | 0.10 | 135.082 | 137.482 | 132.682 | ||
| 859 | 2022.08.09 23:00 | close | 270 | 0.10 | 135.131 | 137.704 | 132.904 | 10.02 | 16582.61 |
| 860 | 2022.08.09 23:00 | sell | 297 | 0.10 | 135.101 | 0.000 | 0.000 | ||
| 861 | 2022.08.09 23:00 | modify | 297 | 0.10 | 135.101 | 137.501 | 132.701 | ||
| 862 | 2022.08.10 00:00 | close | 271 | 0.10 | 135.236 | 137.702 | 132.902 | 0.70 | 16583.31 |
| 863 | 2022.08.10 00:00 | sell | 298 | 0.10 | 135.206 | 0.000 | 0.000 | ||
| 864 | 2022.08.10 00:00 | modify | 298 | 0.10 | 135.206 | 137.606 | 132.806 | ||
| 865 | 2022.08.10 01:00 | close | 279 | 0.10 | 135.245 | 137.647 | 132.847 | -2.63 | 16580.68 |
| 866 | 2022.08.10 01:00 | sell | 299 | 0.10 | 135.215 | 0.000 | 0.000 | ||
| 867 | 2022.08.10 01:00 | modify | 299 | 0.10 | 135.215 | 137.615 | 132.815 | ||
| 868 | 2022.08.10 02:00 | close | 299 | 0.10 | 135.085 | 137.615 | 132.815 | 9.62 | 16590.30 |
| 869 | 2022.08.10 02:00 | sell | 300 | 0.10 | 135.055 | 0.000 | 0.000 | ||
| 870 | 2022.08.10 02:00 | modify | 300 | 0.10 | 135.055 | 137.455 | 132.655 | ||
| 871 | 2022.08.10 12:46 | t/p | 272 | 0.10 | 132.739 | 137.539 | 132.739 | 176.67 | 16766.97 |
| 872 | 2022.08.10 12:46 | t/p | 273 | 0.10 | 132.763 | 137.563 | 132.763 | 176.67 | 16943.64 |
| 873 | 2022.08.10 12:46 | t/p | 276 | 0.10 | 132.767 | 137.567 | 132.767 | 178.07 | 17121.71 |
| 874 | 2022.08.10 12:46 | t/p | 277 | 0.10 | 132.841 | 137.641 | 132.841 | 178.08 | 17299.79 |
| 875 | 2022.08.10 12:46 | t/p | 278 | 0.10 | 132.717 | 137.517 | 132.717 | 178.07 | 17477.85 |
| 876 | 2022.08.10 12:46 | t/p | 280 | 0.10 | 132.806 | 137.606 | 132.806 | 178.07 | 17655.92 |
| 877 | 2022.08.10 12:46 | t/p | 283 | 0.10 | 132.723 | 137.523 | 132.723 | 178.08 | 17833.99 |
| 878 | 2022.08.10 12:46 | t/p | 293 | 0.10 | 132.771 | 137.571 | 132.771 | 179.46 | 18013.45 |
| 879 | 2022.08.10 12:46 | t/p | 294 | 0.10 | 132.724 | 137.524 | 132.724 | 179.46 | 18192.91 |
| 880 | 2022.08.10 12:46 | t/p | 298 | 0.10 | 132.806 | 137.606 | 132.806 | 180.85 | 18373.76 |
| 881 | 2022.08.10 13:00 | buy | 301 | 0.10 | 133.172 | 0.000 | 0.000 | ||
| 882 | 2022.08.10 13:00 | modify | 301 | 0.10 | 133.172 | 130.772 | 135.572 | ||
| 883 | 2022.08.10 13:50 | t/p | 274 | 0.10 | 132.659 | 137.459 | 132.659 | 178.23 | 18551.98 |
| 884 | 2022.08.10 13:50 | t/p | 284 | 0.10 | 132.610 | 137.410 | 132.610 | 178.23 | 18730.21 |
| 885 | 2022.08.10 13:50 | t/p | 285 | 0.10 | 132.671 | 137.471 | 132.671 | 178.23 | 18908.43 |
| 886 | 2022.08.10 13:50 | t/p | 291 | 0.10 | 132.621 | 137.421 | 132.621 | 179.62 | 19088.05 |
| 887 | 2022.08.10 13:50 | t/p | 292 | 0.10 | 132.692 | 137.492 | 132.692 | 179.62 | 19267.67 |
| 888 | 2022.08.10 13:50 | t/p | 295 | 0.10 | 132.624 | 137.424 | 132.624 | 179.62 | 19447.29 |
| 889 | 2022.08.10 13:50 | t/p | 296 | 0.10 | 132.682 | 137.482 | 132.682 | 179.62 | 19626.90 |
| 890 | 2022.08.10 13:50 | t/p | 297 | 0.10 | 132.701 | 137.501 | 132.701 | 179.61 | 19806.51 |
| 891 | 2022.08.10 13:50 | t/p | 300 | 0.10 | 132.655 | 137.455 | 132.655 | 181.00 | 19987.51 |
| 892 | 2022.08.10 14:00 | buy | 302 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 893 | 2022.08.10 14:00 | modify | 302 | 0.10 | 132.615 | 130.215 | 135.015 | ||
| 894 | 2022.08.10 14:05 | t/p | 282 | 0.10 | 132.590 | 137.390 | 132.590 | 178.23 | 20165.74 |
| 895 | 2022.08.10 14:10 | t/p | 286 | 0.10 | 132.572 | 137.372 | 132.572 | 178.37 | 20344.10 |
| 896 | 2022.08.10 14:10 | t/p | 289 | 0.10 | 132.516 | 137.316 | 132.516 | 179.76 | 20523.86 |
| 897 | 2022.08.10 14:10 | t/p | 290 | 0.10 | 132.523 | 137.323 | 132.523 | 179.75 | 20703.61 |
| 898 | 2022.08.10 15:00 | buy | 303 | 0.10 | 132.123 | 0.000 | 0.000 | ||
| 899 | 2022.08.10 15:00 | modify | 303 | 0.10 | 132.123 | 129.723 | 134.523 | ||
| 900 | 2022.08.10 16:00 | buy | 304 | 0.10 | 132.601 | 0.000 | 0.000 | ||
| 901 | 2022.08.10 16:00 | modify | 304 | 0.10 | 132.601 | 130.201 | 135.001 | ||
| 902 | 2022.08.10 17:00 | buy | 305 | 0.10 | 132.569 | 0.000 | 0.000 | ||
| 903 | 2022.08.10 17:00 | modify | 305 | 0.10 | 132.569 | 130.169 | 134.969 | ||
| 904 | 2022.08.10 18:00 | buy | 306 | 0.10 | 132.632 | 0.000 | 0.000 | ||
| 905 | 2022.08.10 18:00 | modify | 306 | 0.10 | 132.632 | 130.232 | 135.032 | ||
| 906 | 2022.08.10 19:00 | buy | 307 | 0.10 | 132.893 | 0.000 | 0.000 | ||
| 907 | 2022.08.10 19:00 | modify | 307 | 0.10 | 132.893 | 130.493 | 135.293 | ||
| 908 | 2022.08.10 20:00 | buy | 308 | 0.10 | 132.940 | 0.000 | 0.000 | ||
| 909 | 2022.08.10 20:00 | modify | 308 | 0.10 | 132.940 | 130.540 | 135.340 | ||
| 910 | 2022.08.10 21:00 | buy | 309 | 0.10 | 132.898 | 0.000 | 0.000 | ||
| 911 | 2022.08.10 21:00 | modify | 309 | 0.10 | 132.898 | 130.498 | 135.298 | ||
| 912 | 2022.08.10 22:00 | buy | 310 | 0.10 | 132.890 | 0.000 | 0.000 | ||
| 913 | 2022.08.10 22:00 | modify | 310 | 0.10 | 132.890 | 130.490 | 135.290 | ||
| 914 | 2022.08.10 23:00 | buy | 311 | 0.10 | 132.874 | 0.000 | 0.000 | ||
| 915 | 2022.08.10 23:00 | modify | 311 | 0.10 | 132.874 | 130.474 | 135.274 | ||
| 916 | 2022.08.11 00:00 | buy | 312 | 0.10 | 132.839 | 0.000 | 0.000 | ||
| 917 | 2022.08.11 00:00 | modify | 312 | 0.10 | 132.839 | 130.439 | 135.239 | ||
| 918 | 2022.08.11 01:00 | buy | 313 | 0.10 | 132.800 | 0.000 | 0.000 | ||
| 919 | 2022.08.11 01:00 | modify | 313 | 0.10 | 132.800 | 130.400 | 135.200 | ||
| 920 | 2022.08.11 02:00 | buy | 314 | 0.10 | 133.142 | 0.000 | 0.000 | ||
| 921 | 2022.08.11 02:00 | modify | 314 | 0.10 | 133.142 | 130.742 | 135.542 | ||
| 922 | 2022.08.11 05:00 | buy | 315 | 0.10 | 133.154 | 0.000 | 0.000 | ||
| 923 | 2022.08.11 05:00 | modify | 315 | 0.10 | 133.154 | 130.754 | 135.554 | ||
| 924 | 2022.08.11 06:00 | buy | 316 | 0.10 | 133.187 | 0.000 | 0.000 | ||
| 925 | 2022.08.11 06:00 | modify | 316 | 0.10 | 133.187 | 130.787 | 135.587 | ||
| 926 | 2022.08.11 07:00 | buy | 317 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 927 | 2022.08.11 07:00 | modify | 317 | 0.10 | 132.710 | 130.310 | 135.110 | ||
| 928 | 2022.08.11 08:00 | buy | 318 | 0.10 | 132.461 | 0.000 | 0.000 | ||
| 929 | 2022.08.11 08:00 | modify | 318 | 0.10 | 132.461 | 130.061 | 134.861 | ||
| 930 | 2022.08.11 09:00 | buy | 319 | 0.10 | 132.541 | 0.000 | 0.000 | ||
| 931 | 2022.08.11 09:00 | modify | 319 | 0.10 | 132.541 | 130.141 | 134.941 | ||
| 932 | 2022.08.11 10:00 | buy | 320 | 0.10 | 132.611 | 0.000 | 0.000 | ||
| 933 | 2022.08.11 10:00 | modify | 320 | 0.10 | 132.611 | 130.211 | 135.011 | ||
| 934 | 2022.08.11 11:00 | buy | 321 | 0.10 | 132.656 | 0.000 | 0.000 | ||
| 935 | 2022.08.11 11:00 | modify | 321 | 0.10 | 132.656 | 130.256 | 135.056 | ||
| 936 | 2022.08.11 12:00 | buy | 322 | 0.10 | 132.404 | 0.000 | 0.000 | ||
| 937 | 2022.08.11 12:00 | modify | 322 | 0.10 | 132.404 | 130.004 | 134.804 | ||
| 938 | 2022.08.11 12:45 | t/p | 256 | 0.10 | 131.979 | 136.779 | 131.979 | 167.95 | 20871.55 |
| 939 | 2022.08.11 12:50 | t/p | 257 | 0.10 | 131.799 | 136.599 | 131.799 | 168.23 | 21039.78 |
| 940 | 2022.08.11 13:00 | buy | 323 | 0.10 | 131.962 | 0.000 | 0.000 | ||
| 941 | 2022.08.11 13:00 | modify | 323 | 0.10 | 131.962 | 129.562 | 134.362 | ||
| 942 | 2022.08.11 14:00 | buy | 324 | 0.10 | 132.136 | 0.000 | 0.000 | ||
| 943 | 2022.08.11 14:00 | modify | 324 | 0.10 | 132.136 | 129.736 | 134.536 | ||
| 944 | 2022.08.11 15:00 | buy | 325 | 0.10 | 132.616 | 0.000 | 0.000 | ||
| 945 | 2022.08.11 15:00 | modify | 325 | 0.10 | 132.616 | 130.216 | 135.016 | ||
| 946 | 2022.08.12 11:00 | close | 323 | 0.10 | 133.605 | 129.562 | 134.362 | 124.07 | 21163.85 |
| 947 | 2022.08.12 11:00 | sell | 326 | 0.10 | 133.605 | 0.000 | 0.000 | ||
| 948 | 2022.08.12 11:00 | modify | 326 | 0.10 | 133.605 | 136.005 | 131.205 | ||
| 949 | 2022.08.12 12:00 | close | 303 | 0.10 | 133.821 | 129.723 | 134.523 | 131.30 | 21295.16 |
| 950 | 2022.08.12 12:00 | sell | 327 | 0.10 | 133.821 | 0.000 | 0.000 | ||
| 951 | 2022.08.12 12:00 | modify | 327 | 0.10 | 133.821 | 136.221 | 131.421 | ||
| 952 | 2022.08.12 13:00 | close | 324 | 0.10 | 133.683 | 129.736 | 134.536 | 116.82 | 21411.98 |
| 953 | 2022.08.12 13:00 | sell | 328 | 0.10 | 133.683 | 0.000 | 0.000 | ||
| 954 | 2022.08.12 13:00 | modify | 328 | 0.10 | 133.683 | 136.083 | 131.283 | ||
| 955 | 2022.08.12 14:00 | close | 322 | 0.10 | 133.472 | 130.004 | 134.804 | 81.12 | 21493.11 |
| 956 | 2022.08.12 14:00 | sell | 329 | 0.10 | 133.472 | 0.000 | 0.000 | ||
| 957 | 2022.08.12 14:00 | modify | 329 | 0.10 | 133.472 | 135.872 | 131.072 | ||
| 958 | 2022.08.12 15:00 | close | 318 | 0.10 | 133.716 | 130.061 | 134.861 | 94.96 | 21588.07 |
| 959 | 2022.08.12 15:00 | sell | 330 | 0.10 | 133.716 | 0.000 | 0.000 | ||
| 960 | 2022.08.12 15:00 | modify | 330 | 0.10 | 133.716 | 136.116 | 131.316 | ||
| 961 | 2022.08.12 16:00 | close | 305 | 0.10 | 133.576 | 130.169 | 134.969 | 79.80 | 21667.87 |
| 962 | 2022.08.12 16:00 | sell | 331 | 0.10 | 133.576 | 0.000 | 0.000 | ||
| 963 | 2022.08.12 16:00 | modify | 331 | 0.10 | 133.576 | 135.976 | 131.176 | ||
| 964 | 2022.08.12 17:00 | close | 319 | 0.10 | 133.586 | 130.141 | 134.941 | 79.33 | 21747.21 |
| 965 | 2022.08.12 17:00 | sell | 332 | 0.10 | 133.586 | 0.000 | 0.000 | ||
| 966 | 2022.08.12 17:00 | modify | 332 | 0.10 | 133.586 | 135.986 | 131.186 | ||
| 967 | 2022.08.15 13:00 | close | 327 | 0.10 | 132.714 | 136.221 | 131.421 | 82.02 | 21829.23 |
| 968 | 2022.08.15 13:00 | buy | 333 | 0.10 | 132.714 | 0.000 | 0.000 | ||
| 969 | 2022.08.15 13:00 | modify | 333 | 0.10 | 132.714 | 130.314 | 135.114 | ||
| 970 | 2022.08.15 14:00 | close | 330 | 0.10 | 132.769 | 136.116 | 131.316 | 69.94 | 21899.16 |
| 971 | 2022.08.15 14:00 | buy | 334 | 0.10 | 132.769 | 0.000 | 0.000 | ||
| 972 | 2022.08.15 14:00 | modify | 334 | 0.10 | 132.769 | 130.369 | 135.169 | ||
| 973 | 2022.08.15 19:00 | close | 304 | 0.10 | 133.305 | 130.201 | 135.001 | 58.33 | 21957.49 |
| 974 | 2022.08.15 19:00 | sell | 335 | 0.10 | 133.305 | 0.000 | 0.000 | ||
| 975 | 2022.08.15 19:00 | modify | 335 | 0.10 | 133.305 | 135.705 | 130.905 | ||
| 976 | 2022.08.15 20:00 | close | 302 | 0.10 | 133.293 | 130.215 | 135.015 | 56.39 | 22013.88 |
| 977 | 2022.08.15 20:00 | sell | 336 | 0.10 | 133.293 | 0.000 | 0.000 | ||
| 978 | 2022.08.15 20:00 | modify | 336 | 0.10 | 133.293 | 135.693 | 130.893 | ||
| 979 | 2022.08.15 21:00 | close | 306 | 0.10 | 133.292 | 130.232 | 135.032 | 55.04 | 22068.92 |
| 980 | 2022.08.15 21:00 | sell | 337 | 0.10 | 133.292 | 0.000 | 0.000 | ||
| 981 | 2022.08.15 21:00 | modify | 337 | 0.10 | 133.292 | 135.692 | 130.892 | ||
| 982 | 2022.08.16 01:00 | close | 320 | 0.10 | 133.191 | 130.211 | 135.011 | 46.86 | 22115.78 |
| 983 | 2022.08.16 01:00 | buy | 338 | 0.10 | 133.221 | 0.000 | 0.000 | ||
| 984 | 2022.08.16 01:00 | modify | 338 | 0.10 | 133.221 | 130.821 | 135.621 | ||
| 985 | 2022.08.16 08:00 | close | 325 | 0.10 | 133.664 | 130.216 | 135.016 | 81.72 | 22197.50 |
| 986 | 2022.08.16 08:00 | sell | 339 | 0.10 | 133.664 | 0.000 | 0.000 | ||
| 987 | 2022.08.16 08:00 | modify | 339 | 0.10 | 133.664 | 136.064 | 131.264 | ||
| 988 | 2022.08.16 09:00 | close | 321 | 0.10 | 133.934 | 130.256 | 135.056 | 98.73 | 22296.23 |
| 989 | 2022.08.16 09:00 | sell | 340 | 0.10 | 133.934 | 0.000 | 0.000 | ||
| 990 | 2022.08.16 09:00 | modify | 340 | 0.10 | 133.934 | 136.334 | 131.534 | ||
| 991 | 2022.08.16 10:00 | close | 317 | 0.10 | 134.144 | 130.310 | 135.110 | 110.21 | 22406.44 |
| 992 | 2022.08.16 10:00 | sell | 341 | 0.10 | 134.144 | 0.000 | 0.000 | ||
| 993 | 2022.08.16 10:00 | modify | 341 | 0.10 | 134.144 | 136.544 | 131.744 | ||
| 994 | 2022.08.16 11:00 | close | 333 | 0.10 | 134.202 | 130.314 | 135.114 | 111.98 | 22518.42 |
| 995 | 2022.08.16 11:00 | sell | 342 | 0.10 | 134.202 | 0.000 | 0.000 | ||
| 996 | 2022.08.16 11:00 | modify | 342 | 0.10 | 134.202 | 136.602 | 131.802 | ||
| 997 | 2022.08.16 12:00 | close | 334 | 0.10 | 134.387 | 130.369 | 135.169 | 121.50 | 22639.93 |
| 998 | 2022.08.16 12:00 | sell | 343 | 0.10 | 134.387 | 0.000 | 0.000 | ||
| 999 | 2022.08.16 12:00 | modify | 343 | 0.10 | 134.387 | 136.787 | 131.987 | ||
| 1000 | 2022.08.16 13:00 | close | 313 | 0.10 | 134.592 | 130.400 | 135.200 | 136.45 | 22776.38 |
| 1001 | 2022.08.16 13:00 | sell | 344 | 0.10 | 134.592 | 0.000 | 0.000 | ||
| 1002 | 2022.08.16 13:00 | modify | 344 | 0.10 | 134.592 | 136.992 | 132.192 | ||
| 1003 | 2022.08.16 14:00 | close | 311 | 0.10 | 134.508 | 130.474 | 135.274 | 128.10 | 22904.48 |
| 1004 | 2022.08.16 14:00 | sell | 345 | 0.10 | 134.508 | 0.000 | 0.000 | ||
| 1005 | 2022.08.16 14:00 | modify | 345 | 0.10 | 134.508 | 136.908 | 132.108 | ||
| 1006 | 2022.08.16 15:00 | close | 312 | 0.10 | 134.372 | 130.439 | 135.239 | 117.40 | 23021.88 |
| 1007 | 2022.08.16 15:00 | sell | 346 | 0.10 | 134.372 | 0.000 | 0.000 | ||
| 1008 | 2022.08.16 15:00 | modify | 346 | 0.10 | 134.372 | 136.772 | 131.972 | ||
| 1009 | 2022.08.16 16:00 | close | 310 | 0.10 | 134.383 | 130.490 | 135.290 | 117.72 | 23139.60 |
| 1010 | 2022.08.16 16:00 | sell | 347 | 0.10 | 134.383 | 0.000 | 0.000 | ||
| 1011 | 2022.08.16 16:00 | modify | 347 | 0.10 | 134.383 | 136.783 | 131.983 | ||
| 1012 | 2022.08.16 17:00 | close | 307 | 0.10 | 134.398 | 130.493 | 135.293 | 118.60 | 23258.20 |
| 1013 | 2022.08.16 17:00 | sell | 348 | 0.10 | 134.398 | 0.000 | 0.000 | ||
| 1014 | 2022.08.16 17:00 | modify | 348 | 0.10 | 134.398 | 136.798 | 131.998 | ||
| 1015 | 2022.08.16 18:00 | close | 309 | 0.10 | 134.334 | 130.498 | 135.298 | 113.52 | 23371.72 |
| 1016 | 2022.08.16 18:00 | sell | 349 | 0.10 | 134.334 | 0.000 | 0.000 | ||
| 1017 | 2022.08.16 18:00 | modify | 349 | 0.10 | 134.334 | 136.734 | 131.934 | ||
| 1018 | 2022.08.17 00:00 | close | 308 | 0.10 | 134.279 | 130.540 | 135.340 | 107.44 | 23479.17 |
| 1019 | 2022.08.17 00:00 | sell | 350 | 0.10 | 134.279 | 0.000 | 0.000 | ||
| 1020 | 2022.08.17 00:00 | modify | 350 | 0.10 | 134.279 | 136.679 | 131.879 | ||
| 1021 | 2022.08.17 07:00 | close | 301 | 0.10 | 134.418 | 130.772 | 135.572 | 100.42 | 23579.59 |
| 1022 | 2022.08.17 07:00 | sell | 351 | 0.10 | 134.418 | 0.000 | 0.000 | ||
| 1023 | 2022.08.17 07:00 | modify | 351 | 0.10 | 134.418 | 136.818 | 132.018 | ||
| 1024 | 2022.08.17 08:00 | close | 314 | 0.10 | 134.793 | 130.742 | 135.542 | 126.89 | 23706.49 |
| 1025 | 2022.08.17 08:00 | sell | 352 | 0.10 | 134.793 | 0.000 | 0.000 | ||
| 1026 | 2022.08.17 08:00 | modify | 352 | 0.10 | 134.793 | 137.193 | 132.393 | ||
| 1027 | 2022.08.17 09:00 | close | 315 | 0.10 | 134.809 | 130.754 | 135.554 | 127.18 | 23833.67 |
| 1028 | 2022.08.17 09:00 | sell | 353 | 0.10 | 134.809 | 0.000 | 0.000 | ||
| 1029 | 2022.08.17 09:00 | modify | 353 | 0.10 | 134.809 | 137.209 | 132.409 | ||
| 1030 | 2022.08.17 10:00 | close | 316 | 0.10 | 134.789 | 130.787 | 135.587 | 123.26 | 23956.94 |
| 1031 | 2022.08.17 10:00 | sell | 354 | 0.10 | 134.789 | 0.000 | 0.000 | ||
| 1032 | 2022.08.17 10:00 | modify | 354 | 0.10 | 134.789 | 137.189 | 132.389 | ||
| 1033 | 2022.08.17 11:00 | close | 338 | 0.10 | 134.957 | 130.821 | 135.621 | 129.73 | 24086.67 |
| 1034 | 2022.08.17 11:00 | sell | 355 | 0.10 | 134.957 | 0.000 | 0.000 | ||
| 1035 | 2022.08.17 11:00 | modify | 355 | 0.10 | 134.957 | 137.357 | 132.557 | ||
| 1036 | 2022.08.17 12:00 | close | 355 | 0.10 | 135.187 | 137.357 | 132.557 | -17.01 | 24069.66 |
| 1037 | 2022.08.17 12:00 | sell | 356 | 0.10 | 135.157 | 0.000 | 0.000 | ||
| 1038 | 2022.08.17 12:00 | modify | 356 | 0.10 | 135.157 | 137.557 | 132.757 | ||
| 1039 | 2022.08.17 13:00 | close | 356 | 0.10 | 135.134 | 137.557 | 132.757 | 1.70 | 24071.36 |
| 1040 | 2022.08.17 13:00 | sell | 357 | 0.10 | 135.104 | 0.000 | 0.000 | ||
| 1041 | 2022.08.17 13:00 | modify | 357 | 0.10 | 135.104 | 137.504 | 132.704 | ||
| 1042 | 2022.08.17 14:00 | close | 357 | 0.10 | 135.325 | 137.504 | 132.704 | -16.33 | 24055.03 |
| 1043 | 2022.08.17 14:00 | sell | 358 | 0.10 | 135.295 | 0.000 | 0.000 | ||
| 1044 | 2022.08.17 14:00 | modify | 358 | 0.10 | 135.295 | 137.695 | 132.895 | ||
| 1045 | 2022.08.17 15:00 | close | 358 | 0.10 | 135.493 | 137.695 | 132.895 | -14.61 | 24040.42 |
| 1046 | 2022.08.17 15:00 | sell | 359 | 0.10 | 135.463 | 0.000 | 0.000 | ||
| 1047 | 2022.08.17 15:00 | modify | 359 | 0.10 | 135.463 | 137.863 | 133.063 | ||
| 1048 | 2022.08.17 16:00 | close | 359 | 0.10 | 135.452 | 137.863 | 133.063 | 0.81 | 24041.23 |
| 1049 | 2022.08.17 16:00 | sell | 360 | 0.10 | 135.422 | 0.000 | 0.000 | ||
| 1050 | 2022.08.17 16:00 | modify | 360 | 0.10 | 135.422 | 137.822 | 133.022 | ||
| 1051 | 2022.08.17 17:00 | close | 360 | 0.10 | 135.432 | 137.822 | 133.022 | -0.74 | 24040.49 |
| 1052 | 2022.08.17 17:00 | sell | 361 | 0.10 | 135.402 | 0.000 | 0.000 | ||
| 1053 | 2022.08.17 17:00 | modify | 361 | 0.10 | 135.402 | 137.802 | 133.002 | ||
| 1054 | 2022.08.17 18:00 | close | 361 | 0.10 | 135.444 | 137.802 | 133.002 | -3.10 | 24037.39 |
| 1055 | 2022.08.17 18:00 | sell | 362 | 0.10 | 135.414 | 0.000 | 0.000 | ||
| 1056 | 2022.08.17 18:00 | modify | 362 | 0.10 | 135.414 | 137.814 | 133.014 | ||
| 1057 | 2022.08.17 19:00 | close | 362 | 0.10 | 135.067 | 137.814 | 133.014 | 25.69 | 24063.08 |
| 1058 | 2022.08.17 19:00 | sell | 363 | 0.10 | 135.037 | 0.000 | 0.000 | ||
| 1059 | 2022.08.17 19:00 | modify | 363 | 0.10 | 135.037 | 137.437 | 132.637 | ||
| 1060 | 2022.08.17 20:00 | close | 363 | 0.10 | 135.052 | 137.437 | 132.637 | -1.11 | 24061.97 |
| 1061 | 2022.08.17 20:00 | sell | 364 | 0.10 | 135.022 | 0.000 | 0.000 | ||
| 1062 | 2022.08.17 20:00 | modify | 364 | 0.10 | 135.022 | 137.422 | 132.622 | ||
| 1063 | 2022.08.17 21:00 | close | 364 | 0.10 | 135.073 | 137.422 | 132.622 | -3.78 | 24058.19 |
| 1064 | 2022.08.17 21:00 | sell | 365 | 0.10 | 135.043 | 0.000 | 0.000 | ||
| 1065 | 2022.08.17 21:00 | modify | 365 | 0.10 | 135.043 | 137.443 | 132.643 | ||
| 1066 | 2022.08.17 22:00 | close | 365 | 0.10 | 135.129 | 137.443 | 132.643 | -6.36 | 24051.83 |
| 1067 | 2022.08.17 22:00 | sell | 366 | 0.10 | 135.099 | 0.000 | 0.000 | ||
| 1068 | 2022.08.17 22:00 | modify | 366 | 0.10 | 135.099 | 137.499 | 132.699 | ||
| 1069 | 2022.08.17 23:00 | close | 366 | 0.10 | 135.098 | 137.499 | 132.699 | 0.07 | 24051.90 |
| 1070 | 2022.08.17 23:00 | sell | 367 | 0.10 | 135.068 | 0.000 | 0.000 | ||
| 1071 | 2022.08.17 23:00 | modify | 367 | 0.10 | 135.068 | 137.468 | 132.668 | ||
| 1072 | 2022.08.18 00:00 | close | 367 | 0.10 | 134.984 | 137.468 | 132.668 | 2.04 | 24053.94 |
| 1073 | 2022.08.18 00:00 | sell | 368 | 0.10 | 134.954 | 0.000 | 0.000 | ||
| 1074 | 2022.08.18 00:00 | modify | 368 | 0.10 | 134.954 | 137.354 | 132.554 | ||
| 1075 | 2022.08.18 05:00 | close | 368 | 0.10 | 135.097 | 137.354 | 132.554 | -10.58 | 24043.36 |
| 1076 | 2022.08.18 05:00 | sell | 369 | 0.10 | 135.067 | 0.000 | 0.000 | ||
| 1077 | 2022.08.18 05:00 | modify | 369 | 0.10 | 135.067 | 137.467 | 132.667 | ||
| 1078 | 2022.08.18 06:00 | close | 369 | 0.10 | 135.238 | 137.467 | 132.667 | -12.64 | 24030.72 |
| 1079 | 2022.08.18 06:00 | sell | 370 | 0.10 | 135.208 | 0.000 | 0.000 | ||
| 1080 | 2022.08.18 06:00 | modify | 370 | 0.10 | 135.208 | 137.608 | 132.808 | ||
| 1081 | 2022.08.18 07:00 | close | 370 | 0.10 | 135.436 | 137.608 | 132.808 | -16.83 | 24013.89 |
| 1082 | 2022.08.18 07:00 | sell | 371 | 0.10 | 135.406 | 0.000 | 0.000 | ||
| 1083 | 2022.08.18 07:00 | modify | 371 | 0.10 | 135.406 | 137.806 | 133.006 | ||
| 1084 | 2022.08.18 08:00 | close | 371 | 0.10 | 135.324 | 137.806 | 133.006 | 6.06 | 24019.95 |
| 1085 | 2022.08.18 08:00 | sell | 372 | 0.10 | 135.294 | 0.000 | 0.000 | ||
| 1086 | 2022.08.18 08:00 | modify | 372 | 0.10 | 135.294 | 137.694 | 132.894 | ||
| 1087 | 2022.08.18 09:00 | close | 372 | 0.10 | 135.236 | 137.694 | 132.894 | 4.29 | 24024.24 |
| 1088 | 2022.08.18 09:00 | sell | 373 | 0.10 | 135.206 | 0.000 | 0.000 | ||
| 1089 | 2022.08.18 09:00 | modify | 373 | 0.10 | 135.206 | 137.606 | 132.806 | ||
| 1090 | 2022.08.18 10:00 | close | 373 | 0.10 | 135.227 | 137.606 | 132.806 | -1.55 | 24022.69 |
| 1091 | 2022.08.18 10:00 | sell | 374 | 0.10 | 135.197 | 0.000 | 0.000 | ||
| 1092 | 2022.08.18 10:00 | modify | 374 | 0.10 | 135.197 | 137.597 | 132.797 | ||
| 1093 | 2022.08.18 11:00 | close | 374 | 0.10 | 135.243 | 137.597 | 132.797 | -3.40 | 24019.29 |
| 1094 | 2022.08.18 11:00 | sell | 375 | 0.10 | 135.213 | 0.000 | 0.000 | ||
| 1095 | 2022.08.18 11:00 | modify | 375 | 0.10 | 135.213 | 137.613 | 132.813 | ||
| 1096 | 2022.08.18 16:00 | close | 375 | 0.10 | 135.326 | 137.613 | 132.813 | -8.35 | 24010.94 |
| 1097 | 2022.08.18 16:00 | sell | 376 | 0.10 | 135.296 | 0.000 | 0.000 | ||
| 1098 | 2022.08.18 16:00 | modify | 376 | 0.10 | 135.296 | 137.696 | 132.896 | ||
| 1099 | 2022.08.18 16:50 | s/l | 335 | 0.10 | 135.705 | 135.705 | 130.905 | -183.79 | 23827.15 |
| 1100 | 2022.08.18 16:50 | s/l | 336 | 0.10 | 135.693 | 135.693 | 130.893 | -183.79 | 23643.36 |
| 1101 | 2022.08.18 16:50 | s/l | 337 | 0.10 | 135.692 | 135.692 | 130.892 | -183.79 | 23459.57 |
| 1102 | 2022.08.18 17:00 | sell | 377 | 0.10 | 135.639 | 0.000 | 0.000 | ||
| 1103 | 2022.08.18 17:00 | modify | 377 | 0.10 | 135.639 | 138.039 | 133.239 | ||
| 1104 | 2022.08.18 17:10 | s/l | 250 | 0.10 | 135.741 | 135.741 | 130.941 | -200.43 | 23259.14 |
| 1105 | 2022.08.18 17:20 | s/l | 329 | 0.10 | 135.872 | 135.872 | 131.072 | -184.92 | 23074.21 |
| 1106 | 2022.08.18 18:00 | sell | 378 | 0.10 | 135.895 | 0.000 | 0.000 | ||
| 1107 | 2022.08.18 18:00 | modify | 378 | 0.10 | 135.895 | 138.295 | 133.495 | ||
| 1108 | 2022.08.18 19:00 | sell | 379 | 0.10 | 135.887 | 0.000 | 0.000 | ||
| 1109 | 2022.08.18 19:00 | modify | 379 | 0.10 | 135.887 | 138.287 | 133.487 | ||
| 1110 | 2022.08.18 20:00 | sell | 380 | 0.10 | 135.884 | 0.000 | 0.000 | ||
| 1111 | 2022.08.18 20:00 | modify | 380 | 0.10 | 135.884 | 138.284 | 133.484 | ||
| 1112 | 2022.08.18 21:00 | sell | 381 | 0.10 | 135.883 | 0.000 | 0.000 | ||
| 1113 | 2022.08.18 21:00 | modify | 381 | 0.10 | 135.883 | 138.283 | 133.483 | ||
| 1114 | 2022.08.19 00:10 | s/l | 252 | 0.10 | 136.020 | 136.020 | 131.220 | -201.48 | 22872.73 |
| 1115 | 2022.08.19 00:10 | s/l | 254 | 0.10 | 135.974 | 135.974 | 131.174 | -201.49 | 22671.24 |
| 1116 | 2022.08.19 00:10 | s/l | 255 | 0.10 | 135.968 | 135.968 | 131.168 | -201.48 | 22469.76 |
| 1117 | 2022.08.19 00:10 | s/l | 326 | 0.10 | 136.005 | 136.005 | 131.205 | -186.17 | 22283.59 |
| 1118 | 2022.08.19 00:10 | s/l | 331 | 0.10 | 135.976 | 135.976 | 131.176 | -186.17 | 22097.43 |
| 1119 | 2022.08.19 00:10 | s/l | 332 | 0.10 | 135.986 | 135.986 | 131.186 | -186.17 | 21911.26 |
| 1120 | 2022.08.19 00:15 | s/l | 328 | 0.10 | 136.083 | 136.083 | 131.283 | -186.01 | 21725.25 |
| 1121 | 2022.08.19 00:15 | s/l | 339 | 0.10 | 136.064 | 136.064 | 131.264 | -183.22 | 21542.03 |
| 1122 | 2022.08.19 00:20 | s/l | 251 | 0.10 | 136.193 | 136.193 | 131.393 | -201.16 | 21340.87 |
| 1123 | 2022.08.19 00:45 | s/l | 340 | 0.10 | 136.334 | 136.334 | 131.534 | -182.98 | 21157.89 |
| 1124 | 2022.08.19 07:10 | s/l | 341 | 0.10 | 136.544 | 136.544 | 131.744 | -182.73 | 20975.16 |
| 1125 | 2022.08.19 07:20 | s/l | 342 | 0.10 | 136.602 | 136.602 | 131.802 | -182.62 | 20792.54 |
| 1126 | 2022.08.19 07:50 | s/l | 350 | 0.10 | 136.679 | 136.679 | 131.879 | -181.11 | 20611.43 |
| 1127 | 2022.08.19 08:00 | sell | 382 | 0.10 | 136.660 | 0.000 | 0.000 | ||
| 1128 | 2022.08.19 08:00 | modify | 382 | 0.10 | 136.660 | 139.060 | 134.260 | ||
| 1129 | 2022.08.19 08:02 | s/l | 346 | 0.10 | 136.772 | 136.772 | 131.972 | -182.43 | 20429.00 |
| 1130 | 2022.08.19 08:02 | s/l | 349 | 0.10 | 136.734 | 136.734 | 131.934 | -182.43 | 20246.56 |
| 1131 | 2022.08.19 08:07 | s/l | 343 | 0.10 | 136.787 | 136.787 | 131.987 | -182.40 | 20064.16 |
| 1132 | 2022.08.19 08:07 | s/l | 347 | 0.10 | 136.783 | 136.783 | 131.983 | -182.41 | 19881.75 |
| 1133 | 2022.08.19 09:00 | sell | 383 | 0.10 | 136.477 | 0.000 | 0.000 | ||
| 1134 | 2022.08.19 09:00 | modify | 383 | 0.10 | 136.477 | 138.877 | 134.077 | ||
| 1135 | 2022.08.19 10:00 | sell | 384 | 0.10 | 136.575 | 0.000 | 0.000 | ||
| 1136 | 2022.08.19 10:00 | modify | 384 | 0.10 | 136.575 | 138.975 | 134.175 | ||
| 1137 | 2022.08.19 10:45 | s/l | 348 | 0.10 | 136.798 | 136.798 | 131.998 | -182.35 | 19699.40 |
| 1138 | 2022.08.19 10:45 | s/l | 351 | 0.10 | 136.818 | 136.818 | 132.018 | -180.96 | 19518.44 |
| 1139 | 2022.08.19 10:50 | s/l | 345 | 0.10 | 136.908 | 136.908 | 132.108 | -182.26 | 19336.18 |
| 1140 | 2022.08.19 11:00 | sell | 385 | 0.10 | 136.862 | 0.000 | 0.000 | ||
| 1141 | 2022.08.19 11:00 | modify | 385 | 0.10 | 136.862 | 139.262 | 134.462 | ||
| 1142 | 2022.08.19 11:20 | s/l | 344 | 0.10 | 136.992 | 136.992 | 132.192 | -182.12 | 19154.06 |
| 1143 | 2022.08.19 12:00 | sell | 386 | 0.10 | 137.022 | 0.000 | 0.000 | ||
| 1144 | 2022.08.19 12:00 | modify | 386 | 0.10 | 137.022 | 139.422 | 134.622 | ||
| 1145 | 2022.08.19 13:00 | sell | 387 | 0.10 | 136.827 | 0.000 | 0.000 | ||
| 1146 | 2022.08.19 13:00 | modify | 387 | 0.10 | 136.827 | 139.227 | 134.427 | ||
| 1147 | 2022.08.19 14:00 | sell | 388 | 0.10 | 136.915 | 0.000 | 0.000 | ||
| 1148 | 2022.08.19 14:00 | modify | 388 | 0.10 | 136.915 | 139.315 | 134.515 | ||
| 1149 | 2022.08.19 14:45 | s/l | 352 | 0.10 | 137.193 | 137.193 | 132.393 | -180.51 | 18973.55 |
| 1150 | 2022.08.19 14:45 | s/l | 354 | 0.10 | 137.189 | 137.189 | 132.389 | -180.51 | 18793.04 |
| 1151 | 2022.08.19 14:50 | s/l | 353 | 0.10 | 137.209 | 137.209 | 132.409 | -180.42 | 18612.62 |
| 1152 | 2022.08.19 15:00 | sell | 389 | 0.10 | 137.122 | 0.000 | 0.000 | ||
| 1153 | 2022.08.19 15:00 | modify | 389 | 0.10 | 137.122 | 139.522 | 134.722 | ||
| 1154 | 2022.08.19 16:00 | sell | 390 | 0.10 | 137.018 | 0.000 | 0.000 | ||
| 1155 | 2022.08.19 16:00 | modify | 390 | 0.10 | 137.018 | 139.418 | 134.618 | ||
| 1156 | 2022.08.21 23:00 | sell | 391 | 0.10 | 136.999 | 0.000 | 0.000 | ||
| 1157 | 2022.08.21 23:00 | modify | 391 | 0.10 | 136.999 | 139.399 | 134.599 | ||
| 1158 | 2022.08.22 00:00 | sell | 392 | 0.10 | 137.020 | 0.000 | 0.000 | ||
| 1159 | 2022.08.22 00:00 | modify | 392 | 0.10 | 137.020 | 139.420 | 134.620 | ||
| 1160 | 2022.08.22 01:00 | sell | 393 | 0.10 | 137.273 | 0.000 | 0.000 | ||
| 1161 | 2022.08.22 01:00 | modify | 393 | 0.10 | 137.273 | 139.673 | 134.873 | ||
| 1162 | 2022.08.22 02:00 | sell | 394 | 0.10 | 137.328 | 0.000 | 0.000 | ||
| 1163 | 2022.08.22 02:00 | modify | 394 | 0.10 | 137.328 | 139.728 | 134.928 | ||
| 1164 | 2022.08.22 03:00 | sell | 395 | 0.10 | 137.308 | 0.000 | 0.000 | ||
| 1165 | 2022.08.22 03:00 | modify | 395 | 0.10 | 137.308 | 139.708 | 134.908 | ||
| 1166 | 2022.08.22 04:00 | sell | 396 | 0.10 | 137.237 | 0.000 | 0.000 | ||
| 1167 | 2022.08.22 04:00 | modify | 396 | 0.10 | 137.237 | 139.637 | 134.837 | ||
| 1168 | 2022.08.22 15:00 | sell | 397 | 0.10 | 137.184 | 0.000 | 0.000 | ||
| 1169 | 2022.08.22 15:00 | modify | 397 | 0.10 | 137.184 | 139.584 | 134.784 | ||
| 1170 | 2022.08.22 16:00 | sell | 398 | 0.10 | 137.571 | 0.000 | 0.000 | ||
| 1171 | 2022.08.22 16:00 | modify | 398 | 0.10 | 137.571 | 139.971 | 135.171 | ||
| 1172 | 2022.08.22 17:00 | sell | 399 | 0.10 | 137.450 | 0.000 | 0.000 | ||
| 1173 | 2022.08.22 17:00 | modify | 399 | 0.10 | 137.450 | 139.850 | 135.050 | ||
| 1174 | 2022.08.22 18:00 | sell | 400 | 0.10 | 137.439 | 0.000 | 0.000 | ||
| 1175 | 2022.08.22 18:00 | modify | 400 | 0.10 | 137.439 | 139.839 | 135.039 | ||
| 1176 | 2022.08.22 19:00 | sell | 401 | 0.10 | 137.522 | 0.000 | 0.000 | ||
| 1177 | 2022.08.22 19:00 | modify | 401 | 0.10 | 137.522 | 139.922 | 135.122 | ||
| 1178 | 2022.08.22 20:00 | sell | 402 | 0.10 | 137.442 | 0.000 | 0.000 | ||
| 1179 | 2022.08.22 20:00 | modify | 402 | 0.10 | 137.442 | 139.842 | 135.042 | ||
| 1180 | 2022.08.22 21:00 | sell | 403 | 0.10 | 137.478 | 0.000 | 0.000 | ||
| 1181 | 2022.08.22 21:00 | modify | 403 | 0.10 | 137.478 | 139.878 | 135.078 | ||
| 1182 | 2022.08.22 22:00 | sell | 404 | 0.10 | 137.496 | 0.000 | 0.000 | ||
| 1183 | 2022.08.22 22:00 | modify | 404 | 0.10 | 137.496 | 139.896 | 135.096 | ||
| 1184 | 2022.08.22 23:00 | sell | 405 | 0.10 | 137.450 | 0.000 | 0.000 | ||
| 1185 | 2022.08.22 23:00 | modify | 405 | 0.10 | 137.450 | 139.850 | 135.050 | ||
| 1186 | 2022.08.23 00:00 | close | 398 | 0.10 | 137.607 | 139.971 | 135.171 | -4.01 | 18608.61 |
| 1187 | 2022.08.23 00:00 | sell | 406 | 0.10 | 137.577 | 0.000 | 0.000 | ||
| 1188 | 2022.08.23 00:00 | modify | 406 | 0.10 | 137.577 | 139.977 | 135.177 | ||
| 1189 | 2022.08.23 00:20 | s/l | 376 | 0.10 | 137.696 | 137.696 | 132.896 | -178.43 | 18430.18 |
| 1190 | 2022.08.23 11:00 | sell | 407 | 0.10 | 137.445 | 0.000 | 0.000 | ||
| 1191 | 2022.08.23 11:00 | modify | 407 | 0.10 | 137.445 | 139.845 | 135.045 | ||
| 1192 | 2022.08.23 12:00 | close | 406 | 0.10 | 137.398 | 139.977 | 135.177 | 13.03 | 18443.21 |
| 1193 | 2022.08.23 12:00 | sell | 408 | 0.10 | 137.368 | 0.000 | 0.000 | ||
| 1194 | 2022.08.23 12:00 | modify | 408 | 0.10 | 137.368 | 139.768 | 134.968 | ||
| 1195 | 2022.08.23 13:00 | close | 401 | 0.10 | 137.548 | 139.922 | 135.122 | -3.28 | 18439.93 |
| 1196 | 2022.08.23 13:00 | sell | 409 | 0.10 | 137.518 | 0.000 | 0.000 | ||
| 1197 | 2022.08.23 13:00 | modify | 409 | 0.10 | 137.518 | 139.918 | 135.118 | ||
| 1198 | 2022.08.23 18:00 | close | 409 | 0.10 | 136.814 | 139.918 | 135.118 | 51.46 | 18491.39 |
| 1199 | 2022.08.23 18:00 | sell | 410 | 0.10 | 136.784 | 0.000 | 0.000 | ||
| 1200 | 2022.08.23 18:00 | modify | 410 | 0.10 | 136.784 | 139.184 | 134.384 | ||
| 1201 | 2022.08.23 19:00 | close | 404 | 0.10 | 136.911 | 139.896 | 135.096 | 41.34 | 18532.73 |
| 1202 | 2022.08.23 19:00 | sell | 411 | 0.10 | 136.881 | 0.000 | 0.000 | ||
| 1203 | 2022.08.23 19:00 | modify | 411 | 0.10 | 136.881 | 139.281 | 134.481 | ||
| 1204 | 2022.08.23 20:00 | close | 403 | 0.10 | 136.829 | 139.878 | 135.078 | 46.04 | 18578.76 |
| 1205 | 2022.08.23 20:00 | sell | 412 | 0.10 | 136.799 | 0.000 | 0.000 | ||
| 1206 | 2022.08.23 20:00 | modify | 412 | 0.10 | 136.799 | 139.199 | 134.399 | ||
| 1207 | 2022.08.24 10:00 | close | 407 | 0.10 | 136.496 | 139.845 | 135.045 | 68.14 | 18646.90 |
| 1208 | 2022.08.24 10:00 | buy | 413 | 0.10 | 136.496 | 0.000 | 0.000 | ||
| 1209 | 2022.08.24 10:00 | modify | 413 | 0.10 | 136.496 | 134.096 | 138.896 | ||
| 1210 | 2022.08.24 17:00 | close | 413 | 0.10 | 137.072 | 134.096 | 138.896 | 42.02 | 18688.92 |
| 1211 | 2022.08.24 17:00 | sell | 414 | 0.10 | 137.072 | 0.000 | 0.000 | ||
| 1212 | 2022.08.24 17:00 | modify | 414 | 0.10 | 137.072 | 139.472 | 134.672 | ||
| 1213 | 2022.08.24 18:00 | close | 399 | 0.10 | 137.092 | 139.850 | 135.050 | 23.33 | 18712.25 |
| 1214 | 2022.08.24 18:00 | sell | 415 | 0.10 | 137.062 | 0.000 | 0.000 | ||
| 1215 | 2022.08.24 18:00 | modify | 415 | 0.10 | 137.062 | 139.462 | 134.662 | ||
| 1216 | 2022.08.24 19:00 | close | 405 | 0.10 | 137.119 | 139.850 | 135.050 | 21.36 | 18733.60 |
| 1217 | 2022.08.24 19:00 | sell | 416 | 0.10 | 137.089 | 0.000 | 0.000 | ||
| 1218 | 2022.08.24 19:00 | modify | 416 | 0.10 | 137.089 | 139.489 | 134.689 | ||
| 1219 | 2022.08.24 20:00 | close | 402 | 0.10 | 137.129 | 139.842 | 135.042 | 20.05 | 18753.65 |
| 1220 | 2022.08.24 20:00 | sell | 417 | 0.10 | 137.099 | 0.000 | 0.000 | ||
| 1221 | 2022.08.24 20:00 | modify | 417 | 0.10 | 137.099 | 139.499 | 134.699 | ||
| 1222 | 2022.08.24 21:00 | close | 400 | 0.10 | 137.128 | 139.839 | 135.039 | 19.90 | 18773.54 |
| 1223 | 2022.08.24 21:00 | sell | 418 | 0.10 | 137.098 | 0.000 | 0.000 | ||
| 1224 | 2022.08.24 21:00 | modify | 418 | 0.10 | 137.098 | 139.498 | 134.698 | ||
| 1225 | 2022.08.25 00:00 | close | 408 | 0.10 | 137.126 | 139.768 | 134.968 | 12.08 | 18785.62 |
| 1226 | 2022.08.25 00:00 | sell | 419 | 0.10 | 137.096 | 0.000 | 0.000 | ||
| 1227 | 2022.08.25 00:00 | modify | 419 | 0.10 | 137.096 | 139.496 | 134.696 | ||
| 1228 | 2022.08.25 06:00 | close | 394 | 0.10 | 136.721 | 139.728 | 134.928 | 37.44 | 18823.06 |
| 1229 | 2022.08.25 06:00 | buy | 420 | 0.10 | 136.721 | 0.000 | 0.000 | ||
| 1230 | 2022.08.25 06:00 | modify | 420 | 0.10 | 136.721 | 134.321 | 139.121 | ||
| 1231 | 2022.08.25 07:00 | close | 395 | 0.10 | 136.689 | 139.708 | 134.908 | 38.33 | 18861.39 |
| 1232 | 2022.08.25 07:00 | buy | 421 | 0.10 | 136.689 | 0.000 | 0.000 | ||
| 1233 | 2022.08.25 07:00 | modify | 421 | 0.10 | 136.689 | 134.289 | 139.089 | ||
| 1234 | 2022.08.25 08:00 | close | 393 | 0.10 | 136.509 | 139.673 | 134.873 | 49.01 | 18910.40 |
| 1235 | 2022.08.25 08:00 | buy | 422 | 0.10 | 136.509 | 0.000 | 0.000 | ||
| 1236 | 2022.08.25 08:00 | modify | 422 | 0.10 | 136.509 | 134.109 | 138.909 | ||
| 1237 | 2022.08.25 09:00 | close | 396 | 0.10 | 136.502 | 139.637 | 134.837 | 46.89 | 18957.29 |
| 1238 | 2022.08.25 09:00 | buy | 423 | 0.10 | 136.502 | 0.000 | 0.000 | ||
| 1239 | 2022.08.25 09:00 | modify | 423 | 0.10 | 136.502 | 134.102 | 138.902 | ||
| 1240 | 2022.08.25 10:00 | close | 419 | 0.10 | 136.484 | 139.496 | 134.696 | 44.84 | 19002.13 |
| 1241 | 2022.08.25 10:00 | buy | 424 | 0.10 | 136.484 | 0.000 | 0.000 | ||
| 1242 | 2022.08.25 10:00 | modify | 424 | 0.10 | 136.484 | 134.084 | 138.884 | ||
| 1243 | 2022.08.25 11:00 | close | 397 | 0.10 | 136.565 | 139.584 | 134.784 | 38.37 | 19040.50 |
| 1244 | 2022.08.25 11:00 | buy | 425 | 0.10 | 136.565 | 0.000 | 0.000 | ||
| 1245 | 2022.08.25 11:00 | modify | 425 | 0.10 | 136.565 | 134.165 | 138.965 | ||
| 1246 | 2022.08.25 12:00 | close | 417 | 0.10 | 136.427 | 139.499 | 134.699 | 45.08 | 19085.58 |
| 1247 | 2022.08.25 12:00 | buy | 426 | 0.10 | 136.427 | 0.000 | 0.000 | ||
| 1248 | 2022.08.25 12:00 | modify | 426 | 0.10 | 136.427 | 134.027 | 138.827 | ||
| 1249 | 2022.08.25 13:00 | close | 418 | 0.10 | 136.709 | 139.498 | 134.698 | 24.27 | 19109.85 |
| 1250 | 2022.08.25 13:00 | buy | 427 | 0.10 | 136.709 | 0.000 | 0.000 | ||
| 1251 | 2022.08.25 13:00 | modify | 427 | 0.10 | 136.709 | 134.309 | 139.109 | ||
| 1252 | 2022.08.25 18:00 | close | 416 | 0.10 | 136.484 | 139.489 | 134.689 | 40.15 | 19150.00 |
| 1253 | 2022.08.25 18:00 | buy | 428 | 0.10 | 136.484 | 0.000 | 0.000 | ||
| 1254 | 2022.08.25 18:00 | modify | 428 | 0.10 | 136.484 | 134.084 | 138.884 | ||
| 1255 | 2022.08.25 19:00 | close | 414 | 0.10 | 136.482 | 139.472 | 134.672 | 39.05 | 19189.06 |
| 1256 | 2022.08.25 19:00 | buy | 429 | 0.10 | 136.482 | 0.000 | 0.000 | ||
| 1257 | 2022.08.25 19:00 | modify | 429 | 0.10 | 136.482 | 134.082 | 138.882 | ||
| 1258 | 2022.08.25 20:00 | close | 389 | 0.10 | 136.541 | 139.522 | 134.722 | 34.20 | 19223.25 |
| 1259 | 2022.08.25 20:00 | buy | 430 | 0.10 | 136.541 | 0.000 | 0.000 | ||
| 1260 | 2022.08.25 20:00 | modify | 430 | 0.10 | 136.541 | 134.141 | 138.941 | ||
| 1261 | 2022.08.25 21:00 | close | 415 | 0.10 | 136.466 | 139.462 | 134.662 | 39.49 | 19262.75 |
| 1262 | 2022.08.25 21:00 | buy | 431 | 0.10 | 136.466 | 0.000 | 0.000 | ||
| 1263 | 2022.08.25 21:00 | modify | 431 | 0.10 | 136.466 | 134.066 | 138.866 | ||
| 1264 | 2022.08.25 22:00 | close | 392 | 0.10 | 136.507 | 139.420 | 134.620 | 30.62 | 19293.36 |
| 1265 | 2022.08.25 22:00 | buy | 432 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 1266 | 2022.08.25 22:00 | modify | 432 | 0.10 | 136.507 | 134.107 | 138.907 | ||
| 1267 | 2022.08.25 23:00 | close | 386 | 0.10 | 136.538 | 139.422 | 134.622 | 27.10 | 19320.46 |
| 1268 | 2022.08.25 23:00 | buy | 433 | 0.10 | 136.538 | 0.000 | 0.000 | ||
| 1269 | 2022.08.25 23:00 | modify | 433 | 0.10 | 136.538 | 134.138 | 138.938 | ||
| 1270 | 2022.08.26 03:00 | close | 426 | 0.10 | 136.718 | 134.027 | 138.827 | 22.38 | 19342.84 |
| 1271 | 2022.08.26 03:00 | sell | 434 | 0.10 | 136.718 | 0.000 | 0.000 | ||
| 1272 | 2022.08.26 03:00 | modify | 434 | 0.10 | 136.718 | 139.118 | 134.318 | ||
| 1273 | 2022.08.26 06:00 | close | 431 | 0.10 | 136.864 | 134.066 | 138.866 | 30.18 | 19373.03 |
| 1274 | 2022.08.26 06:00 | sell | 435 | 0.10 | 136.864 | 0.000 | 0.000 | ||
| 1275 | 2022.08.26 06:00 | modify | 435 | 0.10 | 136.864 | 139.264 | 134.464 | ||
| 1276 | 2022.08.26 07:00 | close | 429 | 0.10 | 137.026 | 134.082 | 138.882 | 40.80 | 19413.83 |
| 1277 | 2022.08.26 07:00 | sell | 436 | 0.10 | 137.026 | 0.000 | 0.000 | ||
| 1278 | 2022.08.26 07:00 | modify | 436 | 0.10 | 137.026 | 139.426 | 134.626 | ||
| 1279 | 2022.08.26 08:00 | close | 424 | 0.10 | 137.019 | 134.084 | 138.884 | 40.15 | 19453.99 |
| 1280 | 2022.08.26 08:00 | sell | 437 | 0.10 | 137.019 | 0.000 | 0.000 | ||
| 1281 | 2022.08.26 08:00 | modify | 437 | 0.10 | 137.019 | 139.419 | 134.619 | ||
| 1282 | 2022.08.26 09:00 | close | 428 | 0.10 | 136.912 | 134.084 | 138.884 | 32.36 | 19486.35 |
| 1283 | 2022.08.26 09:00 | sell | 438 | 0.10 | 136.912 | 0.000 | 0.000 | ||
| 1284 | 2022.08.26 09:00 | modify | 438 | 0.10 | 136.912 | 139.312 | 134.512 | ||
| 1285 | 2022.08.26 12:00 | close | 423 | 0.10 | 136.979 | 134.102 | 138.902 | 35.92 | 19522.27 |
| 1286 | 2022.08.26 12:00 | sell | 439 | 0.10 | 136.979 | 0.000 | 0.000 | ||
| 1287 | 2022.08.26 12:00 | modify | 439 | 0.10 | 136.979 | 139.379 | 134.579 | ||
| 1288 | 2022.08.26 16:00 | close | 432 | 0.10 | 137.069 | 134.107 | 138.907 | 42.10 | 19564.38 |
| 1289 | 2022.08.26 16:00 | sell | 440 | 0.10 | 137.069 | 0.000 | 0.000 | ||
| 1290 | 2022.08.26 16:00 | modify | 440 | 0.10 | 137.069 | 139.469 | 134.669 | ||
| 1291 | 2022.08.26 17:00 | close | 422 | 0.10 | 137.329 | 134.109 | 138.909 | 60.81 | 19625.19 |
| 1292 | 2022.08.26 17:00 | sell | 441 | 0.10 | 137.329 | 0.000 | 0.000 | ||
| 1293 | 2022.08.26 17:00 | modify | 441 | 0.10 | 137.329 | 139.729 | 134.929 | ||
| 1294 | 2022.08.26 18:00 | close | 433 | 0.10 | 137.335 | 134.138 | 138.938 | 59.13 | 19684.32 |
| 1295 | 2022.08.26 18:00 | sell | 442 | 0.10 | 137.335 | 0.000 | 0.000 | ||
| 1296 | 2022.08.26 18:00 | modify | 442 | 0.10 | 137.335 | 139.735 | 134.935 | ||
| 1297 | 2022.08.26 19:00 | close | 430 | 0.10 | 137.382 | 134.141 | 138.941 | 62.32 | 19746.65 |
| 1298 | 2022.08.26 19:00 | sell | 443 | 0.10 | 137.382 | 0.000 | 0.000 | ||
| 1299 | 2022.08.26 19:00 | modify | 443 | 0.10 | 137.382 | 139.782 | 134.982 | ||
| 1300 | 2022.08.26 20:00 | close | 425 | 0.10 | 137.446 | 134.165 | 138.965 | 65.20 | 19811.85 |
| 1301 | 2022.08.26 20:00 | sell | 444 | 0.10 | 137.446 | 0.000 | 0.000 | ||
| 1302 | 2022.08.26 20:00 | modify | 444 | 0.10 | 137.446 | 139.846 | 135.046 | ||
| 1303 | 2022.08.28 21:00 | close | 421 | 0.10 | 137.641 | 134.289 | 139.089 | 70.27 | 19882.12 |
| 1304 | 2022.08.28 21:00 | sell | 445 | 0.10 | 137.641 | 0.000 | 0.000 | ||
| 1305 | 2022.08.28 21:00 | modify | 445 | 0.10 | 137.641 | 140.041 | 135.241 | ||
| 1306 | 2022.08.28 22:00 | close | 427 | 0.10 | 137.587 | 134.309 | 139.109 | 64.91 | 19947.04 |
| 1307 | 2022.08.28 22:00 | sell | 446 | 0.10 | 137.587 | 0.000 | 0.000 | ||
| 1308 | 2022.08.28 22:00 | modify | 446 | 0.10 | 137.587 | 139.987 | 135.187 | ||
| 1309 | 2022.08.28 23:00 | close | 420 | 0.10 | 137.872 | 134.321 | 139.121 | 84.58 | 20031.62 |
| 1310 | 2022.08.28 23:00 | sell | 447 | 0.10 | 137.872 | 0.000 | 0.000 | ||
| 1311 | 2022.08.28 23:00 | modify | 447 | 0.10 | 137.872 | 140.272 | 135.472 | ||
| 1312 | 2022.08.28 23:15 | s/l | 377 | 0.10 | 138.039 | 138.039 | 133.239 | -184.95 | 19846.67 |
| 1313 | 2022.08.29 00:00 | sell | 448 | 0.10 | 138.160 | 0.000 | 0.000 | ||
| 1314 | 2022.08.29 00:00 | modify | 448 | 0.10 | 138.160 | 140.560 | 135.760 | ||
| 1315 | 2022.08.29 00:15 | s/l | 378 | 0.10 | 138.295 | 138.295 | 133.495 | -186.05 | 19660.62 |
| 1316 | 2022.08.29 00:15 | s/l | 379 | 0.10 | 138.287 | 138.287 | 133.487 | -186.05 | 19474.57 |
| 1317 | 2022.08.29 00:15 | s/l | 380 | 0.10 | 138.284 | 138.284 | 133.484 | -186.06 | 19288.51 |
| 1318 | 2022.08.29 00:15 | s/l | 381 | 0.10 | 138.283 | 138.283 | 133.483 | -186.05 | 19102.46 |
| 1319 | 2022.08.29 01:00 | sell | 449 | 0.10 | 138.376 | 0.000 | 0.000 | ||
| 1320 | 2022.08.29 01:00 | modify | 449 | 0.10 | 138.376 | 140.776 | 135.976 | ||
| 1321 | 2022.08.29 02:00 | sell | 450 | 0.10 | 138.506 | 0.000 | 0.000 | ||
| 1322 | 2022.08.29 02:00 | modify | 450 | 0.10 | 138.506 | 140.906 | 136.106 | ||
| 1323 | 2022.08.29 03:00 | sell | 451 | 0.10 | 138.458 | 0.000 | 0.000 | ||
| 1324 | 2022.08.29 03:00 | modify | 451 | 0.10 | 138.458 | 140.858 | 136.058 | ||
| 1325 | 2022.08.29 04:00 | sell | 452 | 0.10 | 138.578 | 0.000 | 0.000 | ||
| 1326 | 2022.08.29 04:00 | modify | 452 | 0.10 | 138.578 | 140.978 | 136.178 | ||
| 1327 | 2022.08.29 04:50 | s/l | 383 | 0.10 | 138.877 | 138.877 | 134.077 | -183.90 | 18918.56 |
| 1328 | 2022.08.29 05:00 | sell | 453 | 0.10 | 138.860 | 0.000 | 0.000 | ||
| 1329 | 2022.08.29 05:00 | modify | 453 | 0.10 | 138.860 | 141.260 | 136.460 | ||
| 1330 | 2022.08.29 05:02 | s/l | 384 | 0.10 | 138.975 | 138.975 | 134.175 | -183.80 | 18734.76 |
| 1331 | 2022.08.29 06:00 | sell | 454 | 0.10 | 138.817 | 0.000 | 0.000 | ||
| 1332 | 2022.08.29 06:00 | modify | 454 | 0.10 | 138.817 | 141.217 | 136.417 | ||
| 1333 | 2022.08.29 07:00 | close | 453 | 0.10 | 138.814 | 141.260 | 136.460 | 3.31 | 18738.07 |
| 1334 | 2022.08.29 07:00 | sell | 455 | 0.10 | 138.784 | 0.000 | 0.000 | ||
| 1335 | 2022.08.29 07:00 | modify | 455 | 0.10 | 138.784 | 141.184 | 136.384 | ||
| 1336 | 2022.08.29 08:00 | close | 454 | 0.10 | 138.727 | 141.217 | 136.417 | 6.49 | 18744.56 |
| 1337 | 2022.08.29 08:00 | sell | 456 | 0.10 | 138.697 | 0.000 | 0.000 | ||
| 1338 | 2022.08.29 08:00 | modify | 456 | 0.10 | 138.697 | 141.097 | 136.297 | ||
| 1339 | 2022.08.29 09:00 | close | 455 | 0.10 | 138.727 | 141.184 | 136.384 | 4.11 | 18748.67 |
| 1340 | 2022.08.29 09:00 | sell | 457 | 0.10 | 138.697 | 0.000 | 0.000 | ||
| 1341 | 2022.08.29 09:00 | modify | 457 | 0.10 | 138.697 | 141.097 | 136.297 | ||
| 1342 | 2022.08.29 10:00 | close | 456 | 0.10 | 138.625 | 141.097 | 136.297 | 5.19 | 18753.86 |
| 1343 | 2022.08.29 10:00 | sell | 458 | 0.10 | 138.595 | 0.000 | 0.000 | ||
| 1344 | 2022.08.29 10:00 | modify | 458 | 0.10 | 138.595 | 140.995 | 136.195 | ||
| 1345 | 2022.08.30 12:00 | close | 457 | 0.10 | 138.224 | 141.097 | 136.297 | 32.83 | 18786.69 |
| 1346 | 2022.08.30 12:00 | buy | 459 | 0.10 | 138.224 | 0.000 | 0.000 | ||
| 1347 | 2022.08.30 12:00 | modify | 459 | 0.10 | 138.224 | 135.824 | 140.624 | ||
| 1348 | 2022.08.30 14:50 | s/l | 382 | 0.10 | 139.060 | 139.060 | 134.260 | -185.06 | 18601.63 |
| 1349 | 2022.08.31 01:00 | buy | 460 | 0.10 | 138.655 | 0.000 | 0.000 | ||
| 1350 | 2022.08.31 01:00 | modify | 460 | 0.10 | 138.655 | 136.255 | 141.055 | ||
| 1351 | 2022.08.31 02:00 | close | 459 | 0.10 | 138.556 | 135.824 | 140.624 | 25.06 | 18626.69 |
| 1352 | 2022.08.31 02:00 | buy | 461 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 1353 | 2022.08.31 02:00 | modify | 461 | 0.10 | 138.586 | 136.186 | 140.986 | ||
| 1354 | 2022.08.31 03:00 | close | 458 | 0.10 | 138.548 | 140.995 | 136.195 | 0.61 | 18627.30 |
| 1355 | 2022.08.31 03:00 | buy | 462 | 0.10 | 138.548 | 0.000 | 0.000 | ||
| 1356 | 2022.08.31 03:00 | modify | 462 | 0.10 | 138.548 | 136.148 | 140.948 | ||
| 1357 | 2022.08.31 04:00 | close | 462 | 0.10 | 138.592 | 136.148 | 140.948 | 3.17 | 18630.47 |
| 1358 | 2022.08.31 04:00 | buy | 463 | 0.10 | 138.622 | 0.000 | 0.000 | ||
| 1359 | 2022.08.31 04:00 | modify | 463 | 0.10 | 138.622 | 136.222 | 141.022 | ||
| 1360 | 2022.08.31 05:00 | close | 452 | 0.10 | 138.496 | 140.978 | 136.178 | 3.14 | 18633.60 |
| 1361 | 2022.08.31 05:00 | buy | 464 | 0.10 | 138.496 | 0.000 | 0.000 | ||
| 1362 | 2022.08.31 05:00 | modify | 464 | 0.10 | 138.496 | 136.096 | 140.896 | ||
| 1363 | 2022.08.31 06:00 | close | 450 | 0.10 | 138.445 | 140.906 | 136.106 | 1.63 | 18635.23 |
| 1364 | 2022.08.31 06:00 | buy | 465 | 0.10 | 138.445 | 0.000 | 0.000 | ||
| 1365 | 2022.08.31 06:00 | modify | 465 | 0.10 | 138.445 | 136.045 | 140.845 | ||
| 1366 | 2022.08.31 07:00 | close | 451 | 0.10 | 138.346 | 140.858 | 136.058 | 5.32 | 18640.54 |
| 1367 | 2022.08.31 07:00 | buy | 466 | 0.10 | 138.346 | 0.000 | 0.000 | ||
| 1368 | 2022.08.31 07:00 | modify | 466 | 0.10 | 138.346 | 135.946 | 140.746 | ||
| 1369 | 2022.08.31 08:00 | close | 466 | 0.10 | 138.599 | 135.946 | 140.746 | 18.25 | 18658.79 |
| 1370 | 2022.08.31 08:00 | buy | 467 | 0.10 | 138.629 | 0.000 | 0.000 | ||
| 1371 | 2022.08.31 08:00 | modify | 467 | 0.10 | 138.629 | 136.229 | 141.029 | ||
| 1372 | 2022.08.31 13:00 | close | 465 | 0.10 | 138.594 | 136.045 | 140.845 | 10.75 | 18669.54 |
| 1373 | 2022.08.31 13:00 | buy | 468 | 0.10 | 138.624 | 0.000 | 0.000 | ||
| 1374 | 2022.08.31 13:00 | modify | 468 | 0.10 | 138.624 | 136.224 | 141.024 | ||
| 1375 | 2022.08.31 21:50 | s/l | 434 | 0.10 | 139.118 | 139.118 | 134.318 | -176.69 | 18492.86 |
| 1376 | 2022.08.31 22:00 | sell | 469 | 0.10 | 139.068 | 0.000 | 0.000 | ||
| 1377 | 2022.08.31 22:00 | modify | 469 | 0.10 | 139.068 | 141.468 | 136.668 | ||
| 1378 | 2022.08.31 23:00 | close | 464 | 0.10 | 139.075 | 136.096 | 140.896 | 41.63 | 18534.49 |
| 1379 | 2022.08.31 23:00 | sell | 470 | 0.10 | 139.075 | 0.000 | 0.000 | ||
| 1380 | 2022.08.31 23:00 | modify | 470 | 0.10 | 139.075 | 141.475 | 136.675 | ||
| 1381 | 2022.08.31 23:10 | s/l | 410 | 0.10 | 139.184 | 139.184 | 134.384 | -183.57 | 18350.92 |
| 1382 | 2022.08.31 23:15 | s/l | 387 | 0.10 | 139.227 | 139.227 | 134.427 | -186.27 | 18164.65 |
| 1383 | 2022.08.31 23:15 | s/l | 412 | 0.10 | 139.199 | 139.199 | 134.399 | -183.49 | 17981.16 |
| 1384 | 2022.08.31 23:20 | s/l | 385 | 0.10 | 139.262 | 139.262 | 134.462 | -186.20 | 17794.95 |
| 1385 | 2022.08.31 23:20 | s/l | 411 | 0.10 | 139.281 | 139.281 | 134.481 | -183.43 | 17611.53 |
| 1386 | 2022.08.31 23:20 | s/l | 435 | 0.10 | 139.264 | 139.264 | 134.464 | -176.47 | 17435.06 |
| 1387 | 2022.08.31 23:40 | s/l | 388 | 0.10 | 139.315 | 139.315 | 134.515 | -186.14 | 17248.92 |
| 1388 | 2022.08.31 23:40 | s/l | 438 | 0.10 | 139.312 | 139.312 | 134.512 | -176.41 | 17072.51 |
| 1389 | 2022.08.31 23:45 | s/l | 391 | 0.10 | 139.399 | 139.399 | 134.599 | -186.07 | 16886.43 |
| 1390 | 2022.08.31 23:45 | s/l | 439 | 0.10 | 139.379 | 139.379 | 134.579 | -176.33 | 16710.11 |
| 1391 | 2022.08.31 23:50 | s/l | 390 | 0.10 | 139.418 | 139.418 | 134.618 | -185.99 | 16524.11 |
| 1392 | 2022.08.31 23:50 | s/l | 436 | 0.10 | 139.426 | 139.426 | 134.626 | -176.26 | 16347.86 |
| 1393 | 2022.08.31 23:50 | s/l | 437 | 0.10 | 139.419 | 139.419 | 134.619 | -176.26 | 16171.60 |
| 1394 | 2022.08.31 23:50 | s/l | 440 | 0.10 | 139.469 | 139.469 | 134.669 | -176.25 | 15995.35 |
| 1395 | 2022.09.01 00:00 | sell | 471 | 0.10 | 139.330 | 0.000 | 0.000 | ||
| 1396 | 2022.09.01 00:00 | modify | 471 | 0.10 | 139.330 | 141.730 | 136.930 | ||
| 1397 | 2022.09.01 01:00 | sell | 472 | 0.10 | 139.473 | 0.000 | 0.000 | ||
| 1398 | 2022.09.01 01:00 | modify | 472 | 0.10 | 139.473 | 141.873 | 137.073 | ||
| 1399 | 2022.09.01 02:00 | sell | 473 | 0.10 | 139.501 | 0.000 | 0.000 | ||
| 1400 | 2022.09.01 02:00 | modify | 473 | 0.10 | 139.501 | 141.901 | 137.101 | ||
| 1401 | 2022.09.01 03:00 | sell | 474 | 0.10 | 139.485 | 0.000 | 0.000 | ||
| 1402 | 2022.09.01 03:00 | modify | 474 | 0.10 | 139.485 | 141.885 | 137.085 | ||
| 1403 | 2022.09.01 04:00 | sell | 475 | 0.10 | 139.522 | 0.000 | 0.000 | ||
| 1404 | 2022.09.01 04:00 | modify | 475 | 0.10 | 139.522 | 141.922 | 137.122 | ||
| 1405 | 2022.09.01 05:00 | sell | 476 | 0.10 | 139.503 | 0.000 | 0.000 | ||
| 1406 | 2022.09.01 05:00 | modify | 476 | 0.10 | 139.503 | 141.903 | 137.103 | ||
| 1407 | 2022.09.01 06:00 | sell | 477 | 0.10 | 139.332 | 0.000 | 0.000 | ||
| 1408 | 2022.09.01 06:00 | modify | 477 | 0.10 | 139.332 | 141.732 | 136.932 | ||
| 1409 | 2022.09.01 07:00 | sell | 478 | 0.10 | 139.368 | 0.000 | 0.000 | ||
| 1410 | 2022.09.01 07:00 | modify | 478 | 0.10 | 139.368 | 141.768 | 136.968 | ||
| 1411 | 2022.09.01 12:50 | s/l | 441 | 0.10 | 139.729 | 139.729 | 134.929 | -180.11 | 15815.24 |
| 1412 | 2022.09.01 13:00 | sell | 479 | 0.10 | 139.554 | 0.000 | 0.000 | ||
| 1413 | 2022.09.01 13:00 | modify | 479 | 0.10 | 139.554 | 141.954 | 137.154 | ||
| 1414 | 2022.09.01 14:00 | sell | 480 | 0.10 | 139.490 | 0.000 | 0.000 | ||
| 1415 | 2022.09.01 14:00 | modify | 480 | 0.10 | 139.490 | 141.890 | 137.090 | ||
| 1416 | 2022.09.01 14:03 | s/l | 442 | 0.10 | 139.735 | 139.735 | 134.935 | -180.02 | 15635.22 |
| 1417 | 2022.09.01 14:03 | s/l | 443 | 0.10 | 139.782 | 139.782 | 134.982 | -180.01 | 15455.20 |
| 1418 | 2022.09.01 14:10 | s/l | 444 | 0.10 | 139.846 | 139.846 | 135.046 | -179.80 | 15275.40 |
| 1419 | 2022.09.01 14:16 | s/l | 445 | 0.10 | 140.041 | 140.041 | 135.241 | -179.58 | 15095.81 |
| 1420 | 2022.09.01 14:16 | s/l | 446 | 0.10 | 139.987 | 139.987 | 135.187 | -179.59 | 14916.22 |
| 1421 | 2022.09.01 15:00 | sell | 481 | 0.10 | 140.046 | 0.000 | 0.000 | ||
| 1422 | 2022.09.01 15:00 | modify | 481 | 0.10 | 140.046 | 142.446 | 137.646 | ||
| 1423 | 2022.09.01 16:00 | sell | 482 | 0.10 | 139.927 | 0.000 | 0.000 | ||
| 1424 | 2022.09.01 16:00 | modify | 482 | 0.10 | 139.927 | 142.327 | 137.527 | ||
| 1425 | 2022.09.01 17:00 | sell | 483 | 0.10 | 140.041 | 0.000 | 0.000 | ||
| 1426 | 2022.09.01 17:00 | modify | 483 | 0.10 | 140.041 | 142.441 | 137.641 | ||
| 1427 | 2022.09.01 18:00 | sell | 484 | 0.10 | 140.011 | 0.000 | 0.000 | ||
| 1428 | 2022.09.01 18:00 | modify | 484 | 0.10 | 140.011 | 142.411 | 137.611 | ||
| 1429 | 2022.09.01 19:00 | sell | 485 | 0.10 | 140.222 | 0.000 | 0.000 | ||
| 1430 | 2022.09.01 19:00 | modify | 485 | 0.10 | 140.222 | 142.622 | 137.822 | ||
| 1431 | 2022.09.01 20:00 | sell | 486 | 0.10 | 140.199 | 0.000 | 0.000 | ||
| 1432 | 2022.09.01 20:00 | modify | 486 | 0.10 | 140.199 | 142.599 | 137.799 | ||
| 1433 | 2022.09.01 21:00 | sell | 487 | 0.10 | 140.199 | 0.000 | 0.000 | ||
| 1434 | 2022.09.01 21:00 | modify | 487 | 0.10 | 140.199 | 142.599 | 137.799 | ||
| 1435 | 2022.09.01 22:00 | sell | 488 | 0.10 | 140.213 | 0.000 | 0.000 | ||
| 1436 | 2022.09.01 22:00 | modify | 488 | 0.10 | 140.213 | 142.613 | 137.813 | ||
| 1437 | 2022.09.01 23:00 | sell | 489 | 0.10 | 140.186 | 0.000 | 0.000 | ||
| 1438 | 2022.09.01 23:00 | modify | 489 | 0.10 | 140.186 | 142.586 | 137.786 | ||
| 1439 | 2022.09.01 23:02 | s/l | 447 | 0.10 | 140.272 | 140.272 | 135.472 | -179.44 | 14736.78 |
| 1440 | 2022.09.02 05:00 | sell | 490 | 0.10 | 140.337 | 0.000 | 0.000 | ||
| 1441 | 2022.09.02 05:00 | modify | 490 | 0.10 | 140.337 | 142.737 | 137.937 | ||
| 1442 | 2022.09.02 06:00 | sell | 491 | 0.10 | 140.332 | 0.000 | 0.000 | ||
| 1443 | 2022.09.02 06:00 | modify | 491 | 0.10 | 140.332 | 142.732 | 137.932 | ||
| 1444 | 2022.09.02 10:00 | close | 461 | 0.10 | 140.373 | 136.186 | 140.986 | 131.71 | 14868.49 |
| 1445 | 2022.09.02 10:00 | sell | 492 | 0.10 | 140.373 | 0.000 | 0.000 | ||
| 1446 | 2022.09.02 10:00 | modify | 492 | 0.10 | 140.373 | 142.773 | 137.973 | ||
| 1447 | 2022.09.02 12:00 | close | 463 | 0.10 | 140.433 | 136.222 | 141.022 | 133.37 | 15001.87 |
| 1448 | 2022.09.02 12:00 | sell | 493 | 0.10 | 140.433 | 0.000 | 0.000 | ||
| 1449 | 2022.09.02 12:00 | modify | 493 | 0.10 | 140.433 | 142.833 | 138.033 | ||
| 1450 | 2022.09.02 12:45 | s/l | 448 | 0.10 | 140.560 | 140.560 | 135.760 | -179.05 | 14822.81 |
| 1451 | 2022.09.02 12:50 | s/l | 449 | 0.10 | 140.776 | 140.776 | 135.976 | -178.77 | 14644.04 |
| 1452 | 2022.09.02 20:00 | sell | 494 | 0.10 | 140.243 | 0.000 | 0.000 | ||
| 1453 | 2022.09.02 20:00 | modify | 494 | 0.10 | 140.243 | 142.643 | 137.843 | ||
| 1454 | 2022.09.04 21:00 | sell | 495 | 0.10 | 140.099 | 0.000 | 0.000 | ||
| 1455 | 2022.09.04 21:00 | modify | 495 | 0.10 | 140.099 | 142.499 | 137.699 | ||
| 1456 | 2022.09.04 23:00 | close | 468 | 0.10 | 140.332 | 136.224 | 141.024 | 126.12 | 14770.16 |
| 1457 | 2022.09.04 23:00 | sell | 496 | 0.10 | 140.332 | 0.000 | 0.000 | ||
| 1458 | 2022.09.04 23:00 | modify | 496 | 0.10 | 140.332 | 142.732 | 137.932 | ||
| 1459 | 2022.09.05 00:00 | close | 467 | 0.10 | 140.536 | 136.229 | 141.029 | 141.21 | 14911.37 |
| 1460 | 2022.09.05 00:00 | sell | 497 | 0.10 | 140.536 | 0.000 | 0.000 | ||
| 1461 | 2022.09.05 00:00 | modify | 497 | 0.10 | 140.536 | 142.936 | 138.136 | ||
| 1462 | 2022.09.05 01:00 | close | 460 | 0.10 | 140.306 | 136.255 | 141.055 | 123.19 | 15034.56 |
| 1463 | 2022.09.05 01:00 | sell | 498 | 0.10 | 140.306 | 0.000 | 0.000 | ||
| 1464 | 2022.09.05 01:00 | modify | 498 | 0.10 | 140.306 | 142.706 | 137.906 | ||
| 1465 | 2022.09.05 05:00 | close | 497 | 0.10 | 140.378 | 142.936 | 138.136 | 11.26 | 15045.82 |
| 1466 | 2022.09.05 05:00 | sell | 499 | 0.10 | 140.348 | 0.000 | 0.000 | ||
| 1467 | 2022.09.05 05:00 | modify | 499 | 0.10 | 140.348 | 142.748 | 137.948 | ||
| 1468 | 2022.09.05 06:00 | close | 493 | 0.10 | 140.378 | 142.833 | 138.033 | 2.53 | 15048.35 |
| 1469 | 2022.09.05 06:00 | sell | 500 | 0.10 | 140.348 | 0.000 | 0.000 | ||
| 1470 | 2022.09.05 06:00 | modify | 500 | 0.10 | 140.348 | 142.748 | 137.948 | ||
| 1471 | 2022.09.05 07:00 | close | 492 | 0.10 | 140.387 | 142.773 | 137.973 | -2.39 | 15045.95 |
| 1472 | 2022.09.05 07:00 | sell | 501 | 0.10 | 140.357 | 0.000 | 0.000 | ||
| 1473 | 2022.09.05 07:00 | modify | 501 | 0.10 | 140.357 | 142.757 | 137.957 | ||
| 1474 | 2022.09.05 08:00 | close | 501 | 0.10 | 140.597 | 142.757 | 137.957 | -17.07 | 15028.88 |
| 1475 | 2022.09.05 08:00 | sell | 502 | 0.10 | 140.567 | 0.000 | 0.000 | ||
| 1476 | 2022.09.05 08:00 | modify | 502 | 0.10 | 140.567 | 142.967 | 138.167 | ||
| 1477 | 2022.09.05 09:00 | close | 502 | 0.10 | 140.567 | 142.967 | 138.167 | 0.00 | 15028.88 |
| 1478 | 2022.09.05 09:00 | sell | 503 | 0.10 | 140.537 | 0.000 | 0.000 | ||
| 1479 | 2022.09.05 09:00 | modify | 503 | 0.10 | 140.537 | 142.937 | 138.137 | ||
| 1480 | 2022.09.05 10:00 | close | 503 | 0.10 | 140.458 | 142.937 | 138.137 | 5.62 | 15034.50 |
| 1481 | 2022.09.05 10:00 | sell | 504 | 0.10 | 140.428 | 0.000 | 0.000 | ||
| 1482 | 2022.09.05 10:00 | modify | 504 | 0.10 | 140.428 | 142.828 | 138.028 | ||
| 1483 | 2022.09.05 11:00 | close | 504 | 0.10 | 140.525 | 142.828 | 138.028 | -6.90 | 15027.60 |
| 1484 | 2022.09.05 11:00 | sell | 505 | 0.10 | 140.495 | 0.000 | 0.000 | ||
| 1485 | 2022.09.05 11:00 | modify | 505 | 0.10 | 140.495 | 142.895 | 138.095 | ||
| 1486 | 2022.09.05 12:00 | close | 505 | 0.10 | 140.530 | 142.895 | 138.095 | -2.49 | 15025.11 |
| 1487 | 2022.09.05 12:00 | sell | 506 | 0.10 | 140.500 | 0.000 | 0.000 | ||
| 1488 | 2022.09.05 12:00 | modify | 506 | 0.10 | 140.500 | 142.900 | 138.100 | ||
| 1489 | 2022.09.05 13:00 | close | 506 | 0.10 | 140.613 | 142.900 | 138.100 | -8.04 | 15017.07 |
| 1490 | 2022.09.05 13:00 | sell | 507 | 0.10 | 140.583 | 0.000 | 0.000 | ||
| 1491 | 2022.09.05 13:00 | modify | 507 | 0.10 | 140.583 | 142.983 | 138.183 | ||
| 1492 | 2022.09.05 14:00 | close | 507 | 0.10 | 140.639 | 142.983 | 138.183 | -3.98 | 15013.09 |
| 1493 | 2022.09.05 14:00 | sell | 508 | 0.10 | 140.609 | 0.000 | 0.000 | ||
| 1494 | 2022.09.05 14:00 | modify | 508 | 0.10 | 140.609 | 143.009 | 138.209 | ||
| 1495 | 2022.09.05 15:00 | close | 508 | 0.10 | 140.584 | 143.009 | 138.209 | 1.78 | 15014.87 |
| 1496 | 2022.09.05 15:00 | sell | 509 | 0.10 | 140.554 | 0.000 | 0.000 | ||
| 1497 | 2022.09.05 15:00 | modify | 509 | 0.10 | 140.554 | 142.954 | 138.154 | ||
| 1498 | 2022.09.05 16:00 | close | 509 | 0.10 | 140.519 | 142.954 | 138.154 | 2.49 | 15017.36 |
| 1499 | 2022.09.05 16:00 | sell | 510 | 0.10 | 140.489 | 0.000 | 0.000 | ||
| 1500 | 2022.09.05 16:00 | modify | 510 | 0.10 | 140.489 | 142.889 | 138.089 | ||
| 1501 | 2022.09.05 17:00 | close | 510 | 0.10 | 140.555 | 142.889 | 138.089 | -4.70 | 15012.66 |
| 1502 | 2022.09.05 17:00 | sell | 511 | 0.10 | 140.525 | 0.000 | 0.000 | ||
| 1503 | 2022.09.05 17:00 | modify | 511 | 0.10 | 140.525 | 142.925 | 138.125 | ||
| 1504 | 2022.09.05 18:00 | close | 511 | 0.10 | 140.576 | 142.925 | 138.125 | -3.63 | 15009.03 |
| 1505 | 2022.09.05 18:00 | sell | 512 | 0.10 | 140.546 | 0.000 | 0.000 | ||
| 1506 | 2022.09.05 18:00 | modify | 512 | 0.10 | 140.546 | 142.946 | 138.146 | ||
| 1507 | 2022.09.05 19:00 | close | 512 | 0.10 | 140.570 | 142.946 | 138.146 | -1.71 | 15007.32 |
| 1508 | 2022.09.05 19:00 | sell | 513 | 0.10 | 140.540 | 0.000 | 0.000 | ||
| 1509 | 2022.09.05 19:00 | modify | 513 | 0.10 | 140.540 | 142.940 | 138.140 | ||
| 1510 | 2022.09.05 20:00 | close | 513 | 0.10 | 140.576 | 142.940 | 138.140 | -2.56 | 15004.76 |
| 1511 | 2022.09.05 20:00 | sell | 514 | 0.10 | 140.546 | 0.000 | 0.000 | ||
| 1512 | 2022.09.05 20:00 | modify | 514 | 0.10 | 140.546 | 142.946 | 138.146 | ||
| 1513 | 2022.09.05 21:00 | close | 514 | 0.10 | 140.586 | 142.946 | 138.146 | -2.85 | 15001.91 |
| 1514 | 2022.09.05 21:00 | sell | 515 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 1515 | 2022.09.05 21:00 | modify | 515 | 0.10 | 140.556 | 142.956 | 138.156 | ||
| 1516 | 2022.09.05 22:00 | close | 515 | 0.10 | 140.605 | 142.956 | 138.156 | -3.48 | 14998.43 |
| 1517 | 2022.09.05 22:00 | sell | 516 | 0.10 | 140.575 | 0.000 | 0.000 | ||
| 1518 | 2022.09.05 22:00 | modify | 516 | 0.10 | 140.575 | 142.975 | 138.175 | ||
| 1519 | 2022.09.06 05:00 | close | 516 | 0.10 | 140.952 | 142.975 | 138.175 | -28.14 | 14970.29 |
| 1520 | 2022.09.06 05:00 | sell | 517 | 0.10 | 140.922 | 0.000 | 0.000 | ||
| 1521 | 2022.09.06 05:00 | modify | 517 | 0.10 | 140.922 | 143.322 | 138.522 | ||
| 1522 | 2022.09.06 06:00 | close | 517 | 0.10 | 141.072 | 143.322 | 138.522 | -10.63 | 14959.66 |
| 1523 | 2022.09.06 06:00 | sell | 518 | 0.10 | 141.042 | 0.000 | 0.000 | ||
| 1524 | 2022.09.06 06:00 | modify | 518 | 0.10 | 141.042 | 143.442 | 138.642 | ||
| 1525 | 2022.09.06 07:00 | close | 518 | 0.10 | 141.205 | 143.442 | 138.642 | -11.54 | 14948.12 |
| 1526 | 2022.09.06 07:00 | sell | 519 | 0.10 | 141.175 | 0.000 | 0.000 | ||
| 1527 | 2022.09.06 07:00 | modify | 519 | 0.10 | 141.175 | 143.575 | 138.775 | ||
| 1528 | 2022.09.06 07:15 | s/l | 469 | 0.10 | 141.468 | 141.468 | 136.668 | -177.87 | 14770.25 |
| 1529 | 2022.09.06 07:15 | s/l | 470 | 0.10 | 141.475 | 141.475 | 136.675 | -177.86 | 14592.38 |
| 1530 | 2022.09.06 07:32 | s/l | 471 | 0.10 | 141.730 | 141.730 | 136.930 | -173.50 | 14418.89 |
| 1531 | 2022.09.06 07:32 | s/l | 477 | 0.10 | 141.732 | 141.732 | 136.932 | -173.50 | 14245.39 |
| 1532 | 2022.09.06 08:00 | sell | 520 | 0.10 | 141.536 | 0.000 | 0.000 | ||
| 1533 | 2022.09.06 08:00 | modify | 520 | 0.10 | 141.536 | 143.936 | 139.136 | ||
| 1534 | 2022.09.06 08:20 | s/l | 478 | 0.10 | 141.768 | 141.768 | 136.968 | -173.45 | 14071.94 |
| 1535 | 2022.09.06 08:32 | s/l | 472 | 0.10 | 141.873 | 141.873 | 137.073 | -173.34 | 13898.60 |
| 1536 | 2022.09.06 08:37 | s/l | 474 | 0.10 | 141.885 | 141.885 | 137.085 | -173.33 | 13725.28 |
| 1537 | 2022.09.06 08:37 | s/l | 480 | 0.10 | 141.890 | 141.890 | 137.090 | -173.32 | 13551.96 |
| 1538 | 2022.09.06 09:00 | sell | 521 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 1539 | 2022.09.06 09:00 | modify | 521 | 0.10 | 141.687 | 144.087 | 139.287 | ||
| 1540 | 2022.09.06 10:00 | sell | 522 | 0.10 | 141.660 | 0.000 | 0.000 | ||
| 1541 | 2022.09.06 10:00 | modify | 522 | 0.10 | 141.660 | 144.060 | 139.260 | ||
| 1542 | 2022.09.06 11:00 | sell | 523 | 0.10 | 141.755 | 0.000 | 0.000 | ||
| 1543 | 2022.09.06 11:00 | modify | 523 | 0.10 | 141.755 | 144.155 | 139.355 | ||
| 1544 | 2022.09.06 11:15 | s/l | 473 | 0.10 | 141.901 | 141.901 | 137.101 | -173.23 | 13378.73 |
| 1545 | 2022.09.06 11:15 | s/l | 475 | 0.10 | 141.922 | 141.922 | 137.122 | -173.23 | 13205.51 |
| 1546 | 2022.09.06 11:15 | s/l | 476 | 0.10 | 141.903 | 141.903 | 137.103 | -173.23 | 13032.28 |
| 1547 | 2022.09.06 11:15 | s/l | 479 | 0.10 | 141.954 | 141.954 | 137.154 | -173.22 | 12859.06 |
| 1548 | 2022.09.06 12:00 | sell | 524 | 0.10 | 141.907 | 0.000 | 0.000 | ||
| 1549 | 2022.09.06 12:00 | modify | 524 | 0.10 | 141.907 | 144.307 | 139.507 | ||
| 1550 | 2022.09.06 12:45 | s/l | 482 | 0.10 | 142.327 | 142.327 | 137.527 | -172.80 | 12686.27 |
| 1551 | 2022.09.06 12:50 | s/l | 484 | 0.10 | 142.411 | 142.411 | 137.611 | -172.69 | 12513.58 |
| 1552 | 2022.09.06 13:00 | sell | 525 | 0.10 | 142.374 | 0.000 | 0.000 | ||
| 1553 | 2022.09.06 13:00 | modify | 525 | 0.10 | 142.374 | 144.774 | 139.974 | ||
| 1554 | 2022.09.06 13:10 | s/l | 481 | 0.10 | 142.446 | 142.446 | 137.646 | -172.65 | 12340.93 |
| 1555 | 2022.09.06 13:10 | s/l | 483 | 0.10 | 142.441 | 142.441 | 137.641 | -172.65 | 12168.29 |
| 1556 | 2022.09.06 13:15 | s/l | 495 | 0.10 | 142.499 | 142.499 | 137.699 | -171.19 | 11997.09 |
| 1557 | 2022.09.06 14:00 | sell | 526 | 0.10 | 142.552 | 0.000 | 0.000 | ||
| 1558 | 2022.09.06 14:00 | modify | 526 | 0.10 | 142.552 | 144.952 | 140.152 | ||
| 1559 | 2022.09.06 14:02 | s/l | 486 | 0.10 | 142.599 | 142.599 | 137.799 | -172.47 | 11824.62 |
| 1560 | 2022.09.06 14:02 | s/l | 487 | 0.10 | 142.599 | 142.599 | 137.799 | -172.47 | 11652.16 |
| 1561 | 2022.09.06 14:02 | s/l | 489 | 0.10 | 142.586 | 142.586 | 137.786 | -172.47 | 11479.69 |
| 1562 | 2022.09.06 14:05 | s/l | 485 | 0.10 | 142.622 | 142.622 | 137.822 | -172.43 | 11307.26 |
| 1563 | 2022.09.06 14:05 | s/l | 488 | 0.10 | 142.613 | 142.613 | 137.813 | -172.44 | 11134.83 |
| 1564 | 2022.09.06 14:05 | s/l | 494 | 0.10 | 142.643 | 142.643 | 137.843 | -171.03 | 10963.79 |
| 1565 | 2022.09.06 14:10 | s/l | 490 | 0.10 | 142.737 | 142.737 | 137.937 | -170.91 | 10792.88 |
| 1566 | 2022.09.06 14:10 | s/l | 491 | 0.10 | 142.732 | 142.732 | 137.932 | -170.91 | 10621.96 |
| 1567 | 2022.09.06 14:10 | s/l | 496 | 0.10 | 142.732 | 142.732 | 137.932 | -170.91 | 10451.05 |
| 1568 | 2022.09.06 14:10 | s/l | 498 | 0.10 | 142.706 | 142.706 | 137.906 | -169.53 | 10281.52 |
| 1569 | 2022.09.06 14:15 | s/l | 499 | 0.10 | 142.748 | 142.748 | 137.948 | -169.41 | 10112.10 |
| 1570 | 2022.09.06 14:15 | s/l | 500 | 0.10 | 142.748 | 142.748 | 137.948 | -169.41 | 9942.69 |
| 1571 | 2022.09.06 15:00 | sell | 527 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 1572 | 2022.09.06 15:00 | modify | 527 | 0.10 | 142.701 | 145.101 | 140.301 | ||
| 1573 | 2022.09.06 16:00 | sell | 528 | 0.10 | 142.947 | 0.000 | 0.000 | ||
| 1574 | 2022.09.06 16:00 | modify | 528 | 0.10 | 142.947 | 145.347 | 140.547 | ||
| 1575 | 2022.09.06 17:00 | sell | 529 | 0.10 | 142.932 | 0.000 | 0.000 | ||
| 1576 | 2022.09.06 17:00 | modify | 529 | 0.10 | 142.932 | 145.332 | 140.532 | ||
| 1577 | 2022.09.06 18:00 | sell | 530 | 0.10 | 142.943 | 0.000 | 0.000 | ||
| 1578 | 2022.09.06 18:00 | modify | 530 | 0.10 | 142.943 | 145.343 | 140.543 | ||
| 1579 | 2022.09.06 19:00 | sell | 531 | 0.10 | 142.884 | 0.000 | 0.000 | ||
| 1580 | 2022.09.06 19:00 | modify | 531 | 0.10 | 142.884 | 145.284 | 140.484 | ||
| 1581 | 2022.09.06 20:00 | sell | 532 | 0.10 | 142.801 | 0.000 | 0.000 | ||
| 1582 | 2022.09.06 20:00 | modify | 532 | 0.10 | 142.801 | 145.201 | 140.401 | ||
| 1583 | 2022.09.06 21:00 | sell | 533 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 1584 | 2022.09.06 21:00 | modify | 533 | 0.10 | 142.783 | 145.183 | 140.383 | ||
| 1585 | 2022.09.06 22:50 | s/l | 519 | 0.10 | 143.575 | 143.575 | 138.775 | -167.11 | 9775.58 |
| 1586 | 2022.09.06 23:00 | sell | 534 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 1587 | 2022.09.06 23:00 | modify | 534 | 0.10 | 143.338 | 145.738 | 140.938 | ||
| 1588 | 2022.09.07 00:00 | sell | 535 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 1589 | 2022.09.07 00:00 | modify | 535 | 0.10 | 143.158 | 145.558 | 140.758 | ||
| 1590 | 2022.09.07 03:00 | sell | 536 | 0.10 | 143.689 | 0.000 | 0.000 | ||
| 1591 | 2022.09.07 03:00 | modify | 536 | 0.10 | 143.689 | 146.089 | 141.289 | ||
| 1592 | 2022.09.07 03:20 | s/l | 520 | 0.10 | 143.936 | 143.936 | 139.136 | -168.04 | 9607.54 |
| 1593 | 2022.09.07 03:50 | s/l | 521 | 0.10 | 144.087 | 144.087 | 139.287 | -167.92 | 9439.62 |
| 1594 | 2022.09.07 03:50 | s/l | 522 | 0.10 | 144.060 | 144.060 | 139.260 | -167.92 | 9271.69 |
| 1595 | 2022.09.07 04:00 | sell | 537 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 1596 | 2022.09.07 04:00 | modify | 537 | 0.10 | 143.999 | 146.399 | 141.599 | ||
| 1597 | 2022.09.07 04:10 | s/l | 523 | 0.10 | 144.155 | 144.155 | 139.355 | -167.84 | 9103.85 |
| 1598 | 2022.09.07 04:20 | s/l | 524 | 0.10 | 144.307 | 144.307 | 139.507 | -167.58 | 8936.27 |
| 1599 | 2022.09.07 05:00 | sell | 538 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 1600 | 2022.09.07 05:00 | modify | 538 | 0.10 | 143.988 | 146.388 | 141.588 | ||
| 1601 | 2022.09.07 06:00 | sell | 539 | 0.10 | 144.138 | 0.000 | 0.000 | ||
| 1602 | 2022.09.07 06:00 | modify | 539 | 0.10 | 144.138 | 146.538 | 141.738 | ||
| 1603 | 2022.09.07 07:00 | sell | 540 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 1604 | 2022.09.07 07:00 | modify | 540 | 0.10 | 144.099 | 146.499 | 141.699 | ||
| 1605 | 2022.09.07 08:00 | sell | 541 | 0.10 | 143.899 | 0.000 | 0.000 | ||
| 1606 | 2022.09.07 08:00 | modify | 541 | 0.10 | 143.899 | 146.299 | 141.499 | ||
| 1607 | 2022.09.07 09:00 | sell | 542 | 0.10 | 144.052 | 0.000 | 0.000 | ||
| 1608 | 2022.09.07 09:00 | modify | 542 | 0.10 | 144.052 | 146.452 | 141.652 | ||
| 1609 | 2022.09.07 10:00 | sell | 543 | 0.10 | 144.111 | 0.000 | 0.000 | ||
| 1610 | 2022.09.07 10:00 | modify | 543 | 0.10 | 144.111 | 146.511 | 141.711 | ||
| 1611 | 2022.09.07 11:00 | sell | 544 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 1612 | 2022.09.07 11:00 | modify | 544 | 0.10 | 144.696 | 147.096 | 142.296 | ||
| 1613 | 2022.09.07 11:15 | s/l | 525 | 0.10 | 144.774 | 144.774 | 139.974 | -167.13 | 8769.14 |
| 1614 | 2022.09.07 11:45 | s/l | 526 | 0.10 | 144.952 | 144.952 | 140.152 | -166.96 | 8602.17 |
| 1615 | 2022.09.07 12:00 | sell | 545 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 1616 | 2022.09.07 12:00 | modify | 545 | 0.10 | 144.963 | 147.363 | 142.563 | ||
| 1617 | 2022.09.07 13:00 | sell | 546 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 1618 | 2022.09.07 13:00 | modify | 546 | 0.10 | 144.820 | 147.220 | 142.420 | ||
| 1619 | 2022.09.07 14:00 | sell | 547 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 1620 | 2022.09.07 14:00 | modify | 547 | 0.10 | 144.862 | 147.262 | 142.462 | ||
| 1621 | 2022.09.09 03:00 | buy | 548 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 1622 | 2022.09.09 03:00 | modify | 548 | 0.10 | 143.737 | 141.337 | 146.137 | ||
| 1623 | 2022.09.09 04:00 | buy | 549 | 0.10 | 143.178 | 0.000 | 0.000 | ||
| 1624 | 2022.09.09 04:00 | modify | 549 | 0.10 | 143.178 | 140.778 | 145.578 | ||
| 1625 | 2022.09.09 04:20 | t/p | 545 | 0.10 | 142.563 | 147.363 | 142.563 | 162.87 | 8765.05 |
| 1626 | 2022.09.09 05:00 | buy | 550 | 0.10 | 142.850 | 0.000 | 0.000 | ||
| 1627 | 2022.09.09 05:00 | modify | 550 | 0.10 | 142.850 | 140.450 | 145.250 | ||
| 1628 | 2022.09.09 06:00 | buy | 551 | 0.10 | 142.982 | 0.000 | 0.000 | ||
| 1629 | 2022.09.09 06:00 | modify | 551 | 0.10 | 142.982 | 140.582 | 145.382 | ||
| 1630 | 2022.09.09 07:00 | buy | 552 | 0.10 | 142.703 | 0.000 | 0.000 | ||
| 1631 | 2022.09.09 07:00 | modify | 552 | 0.10 | 142.703 | 140.303 | 145.103 | ||
| 1632 | 2022.09.09 07:15 | t/p | 546 | 0.10 | 142.420 | 147.220 | 142.420 | 163.00 | 8928.05 |
| 1633 | 2022.09.09 07:15 | t/p | 547 | 0.10 | 142.462 | 147.262 | 142.462 | 163.00 | 9091.05 |
| 1634 | 2022.09.09 07:20 | t/p | 544 | 0.10 | 142.296 | 147.096 | 142.296 | 163.24 | 9254.29 |
| 1635 | 2022.09.09 08:00 | buy | 553 | 0.10 | 142.389 | 0.000 | 0.000 | ||
| 1636 | 2022.09.09 08:00 | modify | 553 | 0.10 | 142.389 | 139.989 | 144.789 | ||
| 1637 | 2022.09.09 09:00 | buy | 554 | 0.10 | 141.987 | 0.000 | 0.000 | ||
| 1638 | 2022.09.09 09:00 | modify | 554 | 0.10 | 141.987 | 139.587 | 144.387 | ||
| 1639 | 2022.09.09 10:00 | buy | 555 | 0.10 | 142.033 | 0.000 | 0.000 | ||
| 1640 | 2022.09.09 10:00 | modify | 555 | 0.10 | 142.033 | 139.633 | 144.433 | ||
| 1641 | 2022.09.09 10:16 | t/p | 539 | 0.10 | 141.738 | 146.538 | 141.738 | 163.87 | 9418.16 |
| 1642 | 2022.09.09 10:16 | t/p | 540 | 0.10 | 141.699 | 146.499 | 141.699 | 163.87 | 9582.03 |
| 1643 | 2022.09.09 10:16 | t/p | 542 | 0.10 | 141.652 | 146.452 | 141.652 | 163.87 | 9745.90 |
| 1644 | 2022.09.09 10:16 | t/p | 543 | 0.10 | 141.711 | 146.511 | 141.711 | 163.86 | 9909.76 |
| 1645 | 2022.09.09 10:50 | t/p | 537 | 0.10 | 141.599 | 146.399 | 141.599 | 164.00 | 10073.76 |
| 1646 | 2022.09.09 10:50 | t/p | 538 | 0.10 | 141.588 | 146.388 | 141.588 | 164.01 | 10237.77 |
| 1647 | 2022.09.09 11:00 | buy | 556 | 0.10 | 141.709 | 0.000 | 0.000 | ||
| 1648 | 2022.09.09 11:00 | modify | 556 | 0.10 | 141.709 | 139.309 | 144.109 | ||
| 1649 | 2022.09.09 12:00 | buy | 557 | 0.10 | 142.575 | 0.000 | 0.000 | ||
| 1650 | 2022.09.09 12:00 | modify | 557 | 0.10 | 142.575 | 140.175 | 144.975 | ||
| 1651 | 2022.09.09 13:00 | buy | 558 | 0.10 | 142.377 | 0.000 | 0.000 | ||
| 1652 | 2022.09.09 13:00 | modify | 558 | 0.10 | 142.377 | 139.977 | 144.777 | ||
| 1653 | 2022.09.09 14:00 | buy | 559 | 0.10 | 142.588 | 0.000 | 0.000 | ||
| 1654 | 2022.09.09 14:00 | modify | 559 | 0.10 | 142.588 | 140.188 | 144.988 | ||
| 1655 | 2022.09.09 15:00 | buy | 560 | 0.10 | 142.460 | 0.000 | 0.000 | ||
| 1656 | 2022.09.09 15:00 | modify | 560 | 0.10 | 142.460 | 140.060 | 144.860 | ||
| 1657 | 2022.09.09 16:00 | buy | 561 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 1658 | 2022.09.09 16:00 | modify | 561 | 0.10 | 142.474 | 140.074 | 144.874 | ||
| 1659 | 2022.09.11 22:00 | buy | 562 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 1660 | 2022.09.11 22:00 | modify | 562 | 0.10 | 142.416 | 140.016 | 144.816 | ||
| 1661 | 2022.09.12 17:00 | buy | 563 | 0.10 | 142.239 | 0.000 | 0.000 | ||
| 1662 | 2022.09.12 17:00 | modify | 563 | 0.10 | 142.239 | 139.839 | 144.639 | ||
| 1663 | 2022.09.12 18:00 | buy | 564 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 1664 | 2022.09.12 18:00 | modify | 564 | 0.10 | 142.449 | 140.049 | 144.849 | ||
| 1665 | 2022.09.13 01:00 | buy | 565 | 0.10 | 142.478 | 0.000 | 0.000 | ||
| 1666 | 2022.09.13 01:00 | modify | 565 | 0.10 | 142.478 | 140.078 | 144.878 | ||
| 1667 | 2022.09.13 02:00 | buy | 566 | 0.10 | 142.380 | 0.000 | 0.000 | ||
| 1668 | 2022.09.13 02:00 | modify | 566 | 0.10 | 142.380 | 139.980 | 144.780 | ||
| 1669 | 2022.09.13 03:00 | close | 541 | 0.10 | 142.600 | 146.299 | 141.499 | 82.74 | 10320.51 |
| 1670 | 2022.09.13 03:00 | buy | 567 | 0.10 | 142.600 | 0.000 | 0.000 | ||
| 1671 | 2022.09.13 03:00 | modify | 567 | 0.10 | 142.600 | 140.200 | 145.000 | ||
| 1672 | 2022.09.13 04:00 | close | 536 | 0.10 | 142.528 | 146.089 | 141.289 | 73.11 | 10393.61 |
| 1673 | 2022.09.13 04:00 | buy | 568 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 1674 | 2022.09.13 04:00 | modify | 568 | 0.10 | 142.528 | 140.128 | 144.928 | ||
| 1675 | 2022.09.13 05:00 | close | 556 | 0.10 | 142.573 | 139.309 | 144.109 | 62.81 | 10456.42 |
| 1676 | 2022.09.13 05:00 | buy | 569 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 1677 | 2022.09.13 05:00 | modify | 569 | 0.10 | 142.603 | 140.203 | 145.003 | ||
| 1678 | 2022.09.13 06:00 | close | 534 | 0.10 | 142.420 | 145.738 | 140.938 | 54.71 | 10511.14 |
| 1679 | 2022.09.13 06:00 | buy | 570 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 1680 | 2022.09.13 06:00 | modify | 570 | 0.10 | 142.420 | 140.020 | 144.820 | ||
| 1681 | 2022.09.13 07:00 | close | 535 | 0.10 | 142.375 | 145.558 | 140.758 | 46.65 | 10557.78 |
| 1682 | 2022.09.13 07:00 | buy | 571 | 0.10 | 142.375 | 0.000 | 0.000 | ||
| 1683 | 2022.09.13 07:00 | modify | 571 | 0.10 | 142.375 | 139.975 | 144.775 | ||
| 1684 | 2022.09.13 08:00 | close | 528 | 0.10 | 142.281 | 145.347 | 140.547 | 37.06 | 10594.85 |
| 1685 | 2022.09.13 08:00 | buy | 572 | 0.10 | 142.281 | 0.000 | 0.000 | ||
| 1686 | 2022.09.13 08:00 | modify | 572 | 0.10 | 142.281 | 139.881 | 144.681 | ||
| 1687 | 2022.09.13 09:00 | close | 530 | 0.10 | 142.279 | 145.343 | 140.543 | 36.92 | 10631.77 |
| 1688 | 2022.09.13 09:00 | buy | 573 | 0.10 | 142.279 | 0.000 | 0.000 | ||
| 1689 | 2022.09.13 09:00 | modify | 573 | 0.10 | 142.279 | 139.879 | 144.679 | ||
| 1690 | 2022.09.13 10:00 | close | 529 | 0.10 | 142.248 | 145.332 | 140.532 | 38.34 | 10670.11 |
| 1691 | 2022.09.13 10:00 | buy | 574 | 0.10 | 142.248 | 0.000 | 0.000 | ||
| 1692 | 2022.09.13 10:00 | modify | 574 | 0.10 | 142.248 | 139.848 | 144.648 | ||
| 1693 | 2022.09.13 11:00 | close | 531 | 0.10 | 142.108 | 145.284 | 140.484 | 44.86 | 10714.98 |
| 1694 | 2022.09.13 11:00 | buy | 575 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 1695 | 2022.09.13 11:00 | modify | 575 | 0.10 | 142.108 | 139.708 | 144.508 | ||
| 1696 | 2022.09.13 12:00 | close | 532 | 0.10 | 142.065 | 145.201 | 140.401 | 42.06 | 10757.04 |
| 1697 | 2022.09.13 12:00 | buy | 576 | 0.10 | 142.065 | 0.000 | 0.000 | ||
| 1698 | 2022.09.13 12:00 | modify | 576 | 0.10 | 142.065 | 139.665 | 144.465 | ||
| 1699 | 2022.09.13 12:50 | t/p | 554 | 0.10 | 144.387 | 139.587 | 144.387 | 168.37 | 10925.41 |
| 1700 | 2022.09.13 12:50 | t/p | 555 | 0.10 | 144.433 | 139.633 | 144.433 | 168.36 | 11093.76 |
| 1701 | 2022.09.13 13:00 | buy | 577 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 1702 | 2022.09.13 13:00 | modify | 577 | 0.10 | 144.437 | 142.037 | 146.837 | ||
| 1703 | 2022.09.13 13:02 | t/p | 575 | 0.10 | 144.508 | 139.708 | 144.508 | 165.94 | 11259.70 |
| 1704 | 2022.09.13 13:02 | t/p | 576 | 0.10 | 144.465 | 139.665 | 144.465 | 165.93 | 11425.63 |
| 1705 | 2022.09.13 13:07 | t/p | 563 | 0.10 | 144.639 | 139.839 | 144.639 | 166.98 | 11592.62 |
| 1706 | 2022.09.13 13:07 | t/p | 572 | 0.10 | 144.681 | 139.881 | 144.681 | 165.88 | 11758.50 |
| 1707 | 2022.09.13 13:07 | t/p | 573 | 0.10 | 144.679 | 139.879 | 144.679 | 165.88 | 11924.38 |
| 1708 | 2022.09.13 13:07 | t/p | 574 | 0.10 | 144.648 | 139.848 | 144.648 | 165.88 | 12090.26 |
| 1709 | 2022.09.13 14:00 | buy | 578 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 1710 | 2022.09.13 14:00 | modify | 578 | 0.10 | 144.140 | 141.740 | 146.540 | ||
| 1711 | 2022.09.13 15:00 | buy | 579 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 1712 | 2022.09.13 15:00 | modify | 579 | 0.10 | 144.252 | 141.852 | 146.652 | ||
| 1713 | 2022.09.13 22:10 | t/p | 553 | 0.10 | 144.789 | 139.989 | 144.789 | 167.96 | 12258.22 |
| 1714 | 2022.09.13 22:10 | t/p | 558 | 0.10 | 144.777 | 139.977 | 144.777 | 167.96 | 12426.17 |
| 1715 | 2022.09.13 22:10 | t/p | 566 | 0.10 | 144.780 | 139.980 | 144.780 | 165.75 | 12591.92 |
| 1716 | 2022.09.13 22:10 | t/p | 571 | 0.10 | 144.775 | 139.975 | 144.775 | 165.74 | 12757.66 |
| 1717 | 2022.09.13 22:15 | t/p | 560 | 0.10 | 144.860 | 140.060 | 144.860 | 167.87 | 12925.53 |
| 1718 | 2022.09.13 22:15 | t/p | 561 | 0.10 | 144.874 | 140.074 | 144.874 | 167.86 | 13093.39 |
| 1719 | 2022.09.13 22:15 | t/p | 562 | 0.10 | 144.816 | 140.016 | 144.816 | 167.87 | 13261.25 |
| 1720 | 2022.09.13 22:15 | t/p | 564 | 0.10 | 144.849 | 140.049 | 144.849 | 166.76 | 13428.02 |
| 1721 | 2022.09.13 22:15 | t/p | 570 | 0.10 | 144.820 | 140.020 | 144.820 | 165.66 | 13593.68 |
| 1722 | 2022.09.13 22:20 | t/p | 565 | 0.10 | 144.878 | 140.078 | 144.878 | 165.57 | 13759.25 |
| 1723 | 2022.09.13 22:20 | t/p | 568 | 0.10 | 144.928 | 140.128 | 144.928 | 165.57 | 13924.82 |
| 1724 | 2022.09.13 23:00 | sell | 580 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 1725 | 2022.09.13 23:00 | modify | 580 | 0.10 | 144.867 | 147.267 | 142.467 | ||
| 1726 | 2022.09.14 08:00 | buy | 581 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 1727 | 2022.09.14 08:00 | modify | 581 | 0.10 | 143.338 | 140.938 | 145.738 | ||
| 1728 | 2022.09.14 09:00 | buy | 582 | 0.10 | 143.366 | 0.000 | 0.000 | ||
| 1729 | 2022.09.14 09:00 | modify | 582 | 0.10 | 143.366 | 140.966 | 145.766 | ||
| 1730 | 2022.09.14 10:00 | buy | 583 | 0.10 | 143.123 | 0.000 | 0.000 | ||
| 1731 | 2022.09.14 10:00 | modify | 583 | 0.10 | 143.123 | 140.723 | 145.523 | ||
| 1732 | 2022.09.14 11:00 | buy | 584 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 1733 | 2022.09.14 11:00 | modify | 584 | 0.10 | 143.291 | 140.891 | 145.691 | ||
| 1734 | 2022.09.14 13:00 | buy | 585 | 0.10 | 143.052 | 0.000 | 0.000 | ||
| 1735 | 2022.09.14 13:00 | modify | 585 | 0.10 | 143.052 | 140.652 | 145.452 | ||
| 1736 | 2022.09.14 14:00 | buy | 586 | 0.10 | 142.920 | 0.000 | 0.000 | ||
| 1737 | 2022.09.14 14:00 | modify | 586 | 0.10 | 142.920 | 140.520 | 145.320 | ||
| 1738 | 2022.09.14 15:00 | buy | 587 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 1739 | 2022.09.14 15:00 | modify | 587 | 0.10 | 142.660 | 140.260 | 145.060 | ||
| 1740 | 2022.09.14 16:00 | buy | 588 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 1741 | 2022.09.14 16:00 | modify | 588 | 0.10 | 142.957 | 140.557 | 145.357 | ||
| 1742 | 2022.09.14 17:00 | buy | 589 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 1743 | 2022.09.14 17:00 | modify | 589 | 0.10 | 142.959 | 140.559 | 145.359 | ||
| 1744 | 2022.09.14 23:00 | buy | 590 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 1745 | 2022.09.14 23:00 | modify | 590 | 0.10 | 143.076 | 140.676 | 145.476 | ||
| 1746 | 2022.09.15 00:00 | buy | 591 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 1747 | 2022.09.15 00:00 | modify | 591 | 0.10 | 142.949 | 140.549 | 145.349 | ||
| 1748 | 2022.09.15 07:00 | sell | 592 | 0.10 | 143.682 | 0.000 | 0.000 | ||
| 1749 | 2022.09.15 07:00 | modify | 592 | 0.10 | 143.682 | 146.082 | 141.282 | ||
| 1750 | 2022.09.16 00:00 | buy | 593 | 0.10 | 143.363 | 0.000 | 0.000 | ||
| 1751 | 2022.09.16 00:00 | modify | 593 | 0.10 | 143.363 | 140.963 | 145.763 | ||
| 1752 | 2022.09.16 01:00 | buy | 594 | 0.10 | 143.034 | 0.000 | 0.000 | ||
| 1753 | 2022.09.16 01:00 | modify | 594 | 0.10 | 143.034 | 140.634 | 145.434 | ||
| 1754 | 2022.09.16 02:00 | buy | 595 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 1755 | 2022.09.16 02:00 | modify | 595 | 0.10 | 143.256 | 140.856 | 145.656 | ||
| 1756 | 2022.09.16 03:00 | close | 580 | 0.10 | 143.473 | 147.267 | 142.467 | 90.20 | 14015.02 |
| 1757 | 2022.09.16 03:00 | buy | 596 | 0.10 | 143.473 | 0.000 | 0.000 | ||
| 1758 | 2022.09.16 03:00 | modify | 596 | 0.10 | 143.473 | 141.073 | 145.873 | ||
| 1759 | 2022.09.16 04:00 | close | 557 | 0.10 | 143.361 | 140.175 | 144.975 | 62.55 | 14077.57 |
| 1760 | 2022.09.16 04:00 | buy | 597 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 1761 | 2022.09.16 04:00 | modify | 597 | 0.10 | 143.391 | 140.991 | 145.791 | ||
| 1762 | 2022.09.16 05:00 | close | 559 | 0.10 | 143.278 | 140.188 | 144.988 | 55.88 | 14133.46 |
| 1763 | 2022.09.16 05:00 | buy | 598 | 0.10 | 143.308 | 0.000 | 0.000 | ||
| 1764 | 2022.09.16 05:00 | modify | 598 | 0.10 | 143.308 | 140.908 | 145.708 | ||
| 1765 | 2022.09.16 08:00 | close | 567 | 0.10 | 143.451 | 140.200 | 145.000 | 64.84 | 14198.29 |
| 1766 | 2022.09.16 08:00 | buy | 599 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 1767 | 2022.09.16 08:00 | modify | 599 | 0.10 | 143.481 | 141.081 | 145.881 | ||
| 1768 | 2022.09.16 09:00 | close | 569 | 0.10 | 143.354 | 140.203 | 145.003 | 57.91 | 14256.20 |
| 1769 | 2022.09.16 09:00 | buy | 600 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 1770 | 2022.09.16 09:00 | modify | 600 | 0.10 | 143.384 | 140.984 | 145.784 | ||
| 1771 | 2022.09.16 10:00 | close | 552 | 0.10 | 143.312 | 140.303 | 145.103 | 50.21 | 14306.42 |
| 1772 | 2022.09.16 10:00 | buy | 601 | 0.10 | 143.342 | 0.000 | 0.000 | ||
| 1773 | 2022.09.16 10:00 | modify | 601 | 0.10 | 143.342 | 140.942 | 145.742 | ||
| 1774 | 2022.09.16 11:00 | close | 587 | 0.10 | 143.203 | 140.260 | 145.060 | 42.33 | 14348.75 |
| 1775 | 2022.09.16 11:00 | buy | 602 | 0.10 | 143.233 | 0.000 | 0.000 | ||
| 1776 | 2022.09.16 11:00 | modify | 602 | 0.10 | 143.233 | 140.833 | 145.633 | ||
| 1777 | 2022.09.16 12:00 | close | 592 | 0.10 | 143.105 | 146.082 | 141.282 | 38.93 | 14387.68 |
| 1778 | 2022.09.16 12:00 | buy | 603 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 1779 | 2022.09.16 12:00 | modify | 603 | 0.10 | 143.105 | 140.705 | 145.505 | ||
| 1780 | 2022.09.16 13:00 | close | 550 | 0.10 | 143.295 | 140.450 | 145.250 | 38.77 | 14426.45 |
| 1781 | 2022.09.16 13:00 | buy | 604 | 0.10 | 143.325 | 0.000 | 0.000 | ||
| 1782 | 2022.09.16 13:00 | modify | 604 | 0.10 | 143.325 | 140.925 | 145.725 | ||
| 1783 | 2022.09.16 14:00 | close | 586 | 0.10 | 143.144 | 140.520 | 145.320 | 20.06 | 14446.52 |
| 1784 | 2022.09.16 14:00 | buy | 605 | 0.10 | 143.174 | 0.000 | 0.000 | ||
| 1785 | 2022.09.16 14:00 | modify | 605 | 0.10 | 143.174 | 140.774 | 145.574 | ||
| 1786 | 2022.09.16 15:00 | close | 551 | 0.10 | 142.961 | 140.582 | 145.382 | 6.25 | 14452.77 |
| 1787 | 2022.09.16 15:00 | buy | 606 | 0.10 | 142.991 | 0.000 | 0.000 | ||
| 1788 | 2022.09.16 15:00 | modify | 606 | 0.10 | 142.991 | 140.591 | 145.391 | ||
| 1789 | 2022.09.16 16:00 | close | 588 | 0.10 | 143.036 | 140.557 | 145.357 | 9.93 | 14462.71 |
| 1790 | 2022.09.16 16:00 | buy | 607 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 1791 | 2022.09.16 16:00 | modify | 607 | 0.10 | 143.066 | 140.666 | 145.466 | ||
| 1792 | 2022.09.16 17:00 | close | 589 | 0.10 | 143.028 | 140.559 | 145.359 | 9.23 | 14471.94 |
| 1793 | 2022.09.16 17:00 | buy | 608 | 0.10 | 143.058 | 0.000 | 0.000 | ||
| 1794 | 2022.09.16 17:00 | modify | 608 | 0.10 | 143.058 | 140.658 | 145.458 | ||
| 1795 | 2022.09.16 18:00 | close | 591 | 0.10 | 143.034 | 140.549 | 145.349 | 7.04 | 14478.98 |
| 1796 | 2022.09.16 18:00 | buy | 609 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 1797 | 2022.09.16 18:00 | modify | 609 | 0.10 | 143.064 | 140.664 | 145.464 | ||
| 1798 | 2022.09.16 19:00 | close | 585 | 0.10 | 142.958 | 140.652 | 145.452 | -2.17 | 14476.82 |
| 1799 | 2022.09.16 19:00 | buy | 610 | 0.10 | 142.988 | 0.000 | 0.000 | ||
| 1800 | 2022.09.16 19:00 | modify | 610 | 0.10 | 142.988 | 140.588 | 145.388 | ||
| 1801 | 2022.09.16 20:00 | close | 610 | 0.10 | 142.904 | 140.588 | 145.388 | -5.88 | 14470.94 |
| 1802 | 2022.09.16 20:00 | buy | 611 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 1803 | 2022.09.16 20:00 | modify | 611 | 0.10 | 142.934 | 140.534 | 145.334 | ||
| 1804 | 2022.09.18 21:00 | close | 611 | 0.10 | 142.876 | 140.534 | 145.334 | -4.06 | 14466.88 |
| 1805 | 2022.09.18 21:00 | buy | 612 | 0.10 | 142.906 | 0.000 | 0.000 | ||
| 1806 | 2022.09.18 21:00 | modify | 612 | 0.10 | 142.906 | 140.506 | 145.306 | ||
| 1807 | 2022.09.18 22:00 | close | 612 | 0.10 | 142.926 | 140.506 | 145.306 | 1.40 | 14468.28 |
| 1808 | 2022.09.18 22:00 | buy | 613 | 0.10 | 142.956 | 0.000 | 0.000 | ||
| 1809 | 2022.09.18 22:00 | modify | 613 | 0.10 | 142.956 | 140.556 | 145.356 | ||
| 1810 | 2022.09.18 23:00 | close | 613 | 0.10 | 142.847 | 140.556 | 145.356 | -7.63 | 14460.65 |
| 1811 | 2022.09.18 23:00 | buy | 614 | 0.10 | 142.877 | 0.000 | 0.000 | ||
| 1812 | 2022.09.18 23:00 | modify | 614 | 0.10 | 142.877 | 140.477 | 145.277 | ||
| 1813 | 2022.09.19 00:00 | close | 614 | 0.10 | 142.755 | 140.477 | 145.277 | -7.45 | 14453.20 |
| 1814 | 2022.09.19 00:00 | buy | 615 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 1815 | 2022.09.19 00:00 | modify | 615 | 0.10 | 142.785 | 140.385 | 145.185 | ||
| 1816 | 2022.09.19 01:00 | close | 615 | 0.10 | 142.931 | 140.385 | 145.185 | 10.21 | 14463.41 |
| 1817 | 2022.09.19 01:00 | buy | 616 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 1818 | 2022.09.19 01:00 | modify | 616 | 0.10 | 142.961 | 140.561 | 145.361 | ||
| 1819 | 2022.09.19 07:00 | close | 616 | 0.10 | 143.292 | 140.561 | 145.361 | 23.10 | 14486.51 |
| 1820 | 2022.09.19 07:00 | sell | 617 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 1821 | 2022.09.19 07:00 | modify | 617 | 0.10 | 143.292 | 145.692 | 140.892 | ||
| 1822 | 2022.09.19 08:00 | close | 606 | 0.10 | 143.507 | 140.591 | 145.391 | 37.06 | 14523.58 |
| 1823 | 2022.09.19 08:00 | sell | 618 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 1824 | 2022.09.19 08:00 | modify | 618 | 0.10 | 143.507 | 145.907 | 141.107 | ||
| 1825 | 2022.09.19 09:00 | close | 590 | 0.10 | 143.464 | 140.676 | 145.476 | 32.57 | 14556.14 |
| 1826 | 2022.09.19 09:00 | sell | 619 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 1827 | 2022.09.19 09:00 | modify | 619 | 0.10 | 143.464 | 145.864 | 141.064 | ||
| 1828 | 2022.09.19 10:00 | close | 594 | 0.10 | 143.489 | 140.634 | 145.434 | 32.81 | 14588.96 |
| 1829 | 2022.09.19 10:00 | sell | 620 | 0.10 | 143.489 | 0.000 | 0.000 | ||
| 1830 | 2022.09.19 10:00 | modify | 620 | 0.10 | 143.489 | 145.889 | 141.089 | ||
| 1831 | 2022.09.19 11:00 | close | 608 | 0.10 | 143.438 | 140.658 | 145.458 | 27.59 | 14616.55 |
| 1832 | 2022.09.19 11:00 | sell | 621 | 0.10 | 143.438 | 0.000 | 0.000 | ||
| 1833 | 2022.09.19 11:00 | modify | 621 | 0.10 | 143.438 | 145.838 | 141.038 | ||
| 1834 | 2022.09.19 12:00 | close | 583 | 0.10 | 143.623 | 140.723 | 145.523 | 40.33 | 14656.88 |
| 1835 | 2022.09.19 12:00 | sell | 622 | 0.10 | 143.623 | 0.000 | 0.000 | ||
| 1836 | 2022.09.19 12:00 | modify | 622 | 0.10 | 143.623 | 146.023 | 141.223 | ||
| 1837 | 2022.09.19 13:00 | close | 609 | 0.10 | 143.473 | 140.664 | 145.464 | 29.61 | 14686.49 |
| 1838 | 2022.09.19 13:00 | sell | 623 | 0.10 | 143.473 | 0.000 | 0.000 | ||
| 1839 | 2022.09.19 13:00 | modify | 623 | 0.10 | 143.473 | 145.873 | 141.073 | ||
| 1840 | 2022.09.19 14:00 | close | 607 | 0.10 | 143.512 | 140.666 | 145.466 | 32.18 | 14718.67 |
| 1841 | 2022.09.19 14:00 | sell | 624 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 1842 | 2022.09.19 14:00 | modify | 624 | 0.10 | 143.512 | 145.912 | 141.112 | ||
| 1843 | 2022.09.19 15:00 | close | 622 | 0.10 | 143.333 | 146.023 | 141.223 | 20.23 | 14738.90 |
| 1844 | 2022.09.19 15:00 | sell | 625 | 0.10 | 143.303 | 0.000 | 0.000 | ||
| 1845 | 2022.09.19 15:00 | modify | 625 | 0.10 | 143.303 | 145.703 | 140.903 | ||
| 1846 | 2022.09.20 05:00 | close | 549 | 0.10 | 143.303 | 140.778 | 145.578 | 18.65 | 14757.56 |
| 1847 | 2022.09.20 05:00 | sell | 626 | 0.10 | 143.303 | 0.000 | 0.000 | ||
| 1848 | 2022.09.20 05:00 | modify | 626 | 0.10 | 143.303 | 145.703 | 140.903 | ||
| 1849 | 2022.09.20 06:00 | close | 603 | 0.10 | 143.276 | 140.705 | 145.505 | 14.15 | 14771.70 |
| 1850 | 2022.09.20 06:00 | sell | 627 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 1851 | 2022.09.20 06:00 | modify | 627 | 0.10 | 143.276 | 145.676 | 140.876 | ||
| 1852 | 2022.09.20 07:00 | close | 605 | 0.10 | 143.387 | 140.774 | 145.574 | 17.06 | 14788.76 |
| 1853 | 2022.09.20 07:00 | sell | 628 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 1854 | 2022.09.20 07:00 | modify | 628 | 0.10 | 143.387 | 145.787 | 140.987 | ||
| 1855 | 2022.09.20 08:00 | close | 584 | 0.10 | 143.464 | 140.891 | 145.691 | 18.68 | 14807.44 |
| 1856 | 2022.09.20 08:00 | sell | 629 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 1857 | 2022.09.20 08:00 | modify | 629 | 0.10 | 143.464 | 145.864 | 141.064 | ||
| 1858 | 2022.09.20 09:00 | close | 602 | 0.10 | 143.659 | 140.833 | 145.633 | 31.86 | 14839.30 |
| 1859 | 2022.09.20 09:00 | sell | 630 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 1860 | 2022.09.20 09:00 | modify | 630 | 0.10 | 143.659 | 146.059 | 141.259 | ||
| 1861 | 2022.09.20 10:00 | close | 595 | 0.10 | 143.685 | 140.856 | 145.656 | 32.07 | 14871.37 |
| 1862 | 2022.09.20 10:00 | sell | 631 | 0.10 | 143.685 | 0.000 | 0.000 | ||
| 1863 | 2022.09.20 10:00 | modify | 631 | 0.10 | 143.685 | 146.085 | 141.285 | ||
| 1864 | 2022.09.20 11:00 | close | 581 | 0.10 | 143.617 | 140.938 | 145.738 | 26.05 | 14897.42 |
| 1865 | 2022.09.20 11:00 | sell | 632 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 1866 | 2022.09.20 11:00 | modify | 632 | 0.10 | 143.617 | 146.017 | 141.217 | ||
| 1867 | 2022.09.20 12:00 | close | 582 | 0.10 | 143.621 | 140.966 | 145.766 | 24.38 | 14921.80 |
| 1868 | 2022.09.20 12:00 | sell | 633 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 1869 | 2022.09.20 12:00 | modify | 633 | 0.10 | 143.621 | 146.021 | 141.221 | ||
| 1870 | 2022.09.20 13:00 | close | 598 | 0.10 | 143.678 | 140.908 | 145.708 | 27.96 | 14949.76 |
| 1871 | 2022.09.20 13:00 | sell | 634 | 0.10 | 143.678 | 0.000 | 0.000 | ||
| 1872 | 2022.09.20 13:00 | modify | 634 | 0.10 | 143.678 | 146.078 | 141.278 | ||
| 1873 | 2022.09.20 14:00 | close | 604 | 0.10 | 143.734 | 140.925 | 145.725 | 30.67 | 14980.42 |
| 1874 | 2022.09.20 14:00 | sell | 635 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 1875 | 2022.09.20 14:00 | modify | 635 | 0.10 | 143.734 | 146.134 | 141.334 | ||
| 1876 | 2022.09.20 15:00 | close | 601 | 0.10 | 143.727 | 140.942 | 145.742 | 29.00 | 15009.42 |
| 1877 | 2022.09.20 15:00 | sell | 636 | 0.10 | 143.727 | 0.000 | 0.000 | ||
| 1878 | 2022.09.20 15:00 | modify | 636 | 0.10 | 143.727 | 146.127 | 141.327 | ||
| 1879 | 2022.09.20 16:00 | close | 593 | 0.10 | 143.638 | 140.963 | 145.763 | 21.36 | 15030.78 |
| 1880 | 2022.09.20 16:00 | sell | 637 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 1881 | 2022.09.20 16:00 | modify | 637 | 0.10 | 143.638 | 146.038 | 141.238 | ||
| 1882 | 2022.09.20 17:00 | close | 600 | 0.10 | 143.599 | 140.984 | 145.784 | 17.18 | 15047.95 |
| 1883 | 2022.09.20 17:00 | sell | 638 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 1884 | 2022.09.20 17:00 | modify | 638 | 0.10 | 143.599 | 145.999 | 141.199 | ||
| 1885 | 2022.09.20 21:00 | close | 597 | 0.10 | 143.706 | 140.991 | 145.791 | 24.13 | 15072.08 |
| 1886 | 2022.09.20 21:00 | sell | 639 | 0.10 | 143.706 | 0.000 | 0.000 | ||
| 1887 | 2022.09.20 21:00 | modify | 639 | 0.10 | 143.706 | 146.106 | 141.306 | ||
| 1888 | 2022.09.20 22:00 | close | 596 | 0.10 | 143.727 | 141.073 | 145.873 | 19.88 | 15091.96 |
| 1889 | 2022.09.20 22:00 | sell | 640 | 0.10 | 143.727 | 0.000 | 0.000 | ||
| 1890 | 2022.09.20 22:00 | modify | 640 | 0.10 | 143.727 | 146.127 | 141.327 | ||
| 1891 | 2022.09.21 04:00 | close | 599 | 0.10 | 143.831 | 141.081 | 145.881 | 27.64 | 15119.60 |
| 1892 | 2022.09.21 04:00 | sell | 641 | 0.10 | 143.831 | 0.000 | 0.000 | ||
| 1893 | 2022.09.21 04:00 | modify | 641 | 0.10 | 143.831 | 146.231 | 141.431 | ||
| 1894 | 2022.09.21 05:00 | close | 548 | 0.10 | 144.018 | 141.337 | 146.137 | 30.55 | 15150.15 |
| 1895 | 2022.09.21 05:00 | sell | 642 | 0.10 | 144.018 | 0.000 | 0.000 | ||
| 1896 | 2022.09.21 05:00 | modify | 642 | 0.10 | 144.018 | 146.418 | 141.618 | ||
| 1897 | 2022.09.21 06:00 | close | 642 | 0.10 | 143.982 | 146.418 | 141.618 | 2.50 | 15152.65 |
| 1898 | 2022.09.21 06:00 | sell | 643 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 1899 | 2022.09.21 06:00 | modify | 643 | 0.10 | 143.952 | 146.352 | 141.552 | ||
| 1900 | 2022.09.21 10:00 | close | 643 | 0.10 | 143.911 | 146.352 | 141.552 | 2.85 | 15155.50 |
| 1901 | 2022.09.21 10:00 | sell | 644 | 0.10 | 143.881 | 0.000 | 0.000 | ||
| 1902 | 2022.09.21 10:00 | modify | 644 | 0.10 | 143.881 | 146.281 | 141.481 | ||
| 1903 | 2022.09.21 11:00 | close | 644 | 0.10 | 143.938 | 146.281 | 141.481 | -3.96 | 15151.54 |
| 1904 | 2022.09.21 11:00 | sell | 645 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 1905 | 2022.09.21 11:00 | modify | 645 | 0.10 | 143.908 | 146.308 | 141.508 | ||
| 1906 | 2022.09.21 12:00 | close | 578 | 0.10 | 144.073 | 141.740 | 146.540 | 4.18 | 15155.71 |
| 1907 | 2022.09.21 12:00 | sell | 646 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 1908 | 2022.09.21 12:00 | modify | 646 | 0.10 | 144.073 | 146.473 | 141.673 | ||
| 1909 | 2022.09.21 13:00 | close | 646 | 0.10 | 144.009 | 146.473 | 141.673 | 4.44 | 15160.15 |
| 1910 | 2022.09.21 13:00 | sell | 647 | 0.10 | 143.979 | 0.000 | 0.000 | ||
| 1911 | 2022.09.21 13:00 | modify | 647 | 0.10 | 143.979 | 146.379 | 141.579 | ||
| 1912 | 2022.09.21 14:00 | close | 647 | 0.10 | 144.063 | 146.379 | 141.579 | -5.83 | 15154.32 |
| 1913 | 2022.09.21 14:00 | sell | 648 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 1914 | 2022.09.21 14:00 | modify | 648 | 0.10 | 144.033 | 146.433 | 141.633 | ||
| 1915 | 2022.09.21 15:00 | close | 579 | 0.10 | 144.068 | 141.852 | 146.652 | -3.94 | 15150.38 |
| 1916 | 2022.09.21 15:00 | sell | 649 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 1917 | 2022.09.21 15:00 | modify | 649 | 0.10 | 144.068 | 146.468 | 141.668 | ||
| 1918 | 2022.09.21 16:00 | close | 649 | 0.10 | 144.167 | 146.468 | 141.668 | -6.87 | 15143.51 |
| 1919 | 2022.09.21 16:00 | sell | 650 | 0.10 | 144.137 | 0.000 | 0.000 | ||
| 1920 | 2022.09.21 16:00 | modify | 650 | 0.10 | 144.137 | 146.537 | 141.737 | ||
| 1921 | 2022.09.21 17:00 | close | 577 | 0.10 | 144.392 | 142.037 | 146.837 | 5.71 | 15149.22 |
| 1922 | 2022.09.21 17:00 | sell | 651 | 0.10 | 144.392 | 0.000 | 0.000 | ||
| 1923 | 2022.09.21 17:00 | modify | 651 | 0.10 | 144.392 | 146.792 | 141.992 | ||
| 1924 | 2022.09.21 18:00 | close | 651 | 0.10 | 144.261 | 146.792 | 141.992 | 9.08 | 15158.30 |
| 1925 | 2022.09.21 18:00 | sell | 652 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 1926 | 2022.09.21 18:00 | modify | 652 | 0.10 | 144.231 | 146.631 | 141.831 | ||
| 1927 | 2022.09.21 19:00 | close | 652 | 0.10 | 143.515 | 146.631 | 141.831 | 49.89 | 15208.19 |
| 1928 | 2022.09.21 19:00 | sell | 653 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 1929 | 2022.09.21 19:00 | modify | 653 | 0.10 | 143.485 | 145.885 | 141.085 | ||
| 1930 | 2022.09.21 20:00 | close | 650 | 0.10 | 143.891 | 146.537 | 141.737 | 17.10 | 15225.29 |
| 1931 | 2022.09.21 20:00 | sell | 654 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 1932 | 2022.09.21 20:00 | modify | 654 | 0.10 | 143.861 | 146.261 | 141.461 | ||
| 1933 | 2022.09.21 21:00 | close | 648 | 0.10 | 144.095 | 146.433 | 141.633 | -4.30 | 15220.99 |
| 1934 | 2022.09.21 21:00 | sell | 655 | 0.10 | 144.065 | 0.000 | 0.000 | ||
| 1935 | 2022.09.21 21:00 | modify | 655 | 0.10 | 144.065 | 146.465 | 141.665 | ||
| 1936 | 2022.09.21 22:00 | close | 655 | 0.10 | 144.093 | 146.465 | 141.665 | -1.94 | 15219.05 |
| 1937 | 2022.09.21 22:00 | sell | 656 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 1938 | 2022.09.21 22:00 | modify | 656 | 0.10 | 144.063 | 146.463 | 141.663 | ||
| 1939 | 2022.09.21 23:00 | close | 656 | 0.10 | 144.411 | 146.463 | 141.663 | -24.10 | 15194.95 |
| 1940 | 2022.09.21 23:00 | sell | 657 | 0.10 | 144.381 | 0.000 | 0.000 | ||
| 1941 | 2022.09.21 23:00 | modify | 657 | 0.10 | 144.381 | 146.781 | 141.981 | ||
| 1942 | 2022.09.22 00:00 | close | 657 | 0.10 | 144.270 | 146.781 | 141.981 | 3.51 | 15198.46 |
| 1943 | 2022.09.22 00:00 | sell | 658 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 1944 | 2022.09.22 00:00 | modify | 658 | 0.10 | 144.240 | 146.640 | 141.840 | ||
| 1945 | 2022.09.22 01:00 | close | 658 | 0.10 | 144.445 | 146.640 | 141.840 | -14.19 | 15184.27 |
| 1946 | 2022.09.22 01:00 | sell | 659 | 0.10 | 144.415 | 0.000 | 0.000 | ||
| 1947 | 2022.09.22 01:00 | modify | 659 | 0.10 | 144.415 | 146.815 | 142.015 | ||
| 1948 | 2022.09.22 02:00 | close | 659 | 0.10 | 144.452 | 146.815 | 142.015 | -2.56 | 15181.71 |
| 1949 | 2022.09.22 02:00 | sell | 660 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 1950 | 2022.09.22 02:00 | modify | 660 | 0.10 | 144.422 | 146.822 | 142.022 | ||
| 1951 | 2022.09.22 02:50 | s/l | 527 | 0.10 | 145.101 | 145.101 | 140.301 | -190.11 | 14991.60 |
| 1952 | 2022.09.22 02:50 | s/l | 533 | 0.10 | 145.183 | 145.183 | 140.383 | -190.11 | 14801.49 |
| 1953 | 2022.09.22 03:00 | sell | 661 | 0.10 | 144.559 | 0.000 | 0.000 | ||
| 1954 | 2022.09.22 03:00 | modify | 661 | 0.10 | 144.559 | 146.959 | 142.159 | ||
| 1955 | 2022.09.22 04:00 | sell | 662 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 1956 | 2022.09.22 04:00 | modify | 662 | 0.10 | 144.847 | 147.247 | 142.447 | ||
| 1957 | 2022.09.22 05:00 | close | 662 | 0.10 | 144.832 | 147.247 | 142.447 | 1.04 | 14802.53 |
| 1958 | 2022.09.22 05:00 | sell | 663 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 1959 | 2022.09.22 05:00 | modify | 663 | 0.10 | 144.802 | 147.202 | 142.402 | ||
| 1960 | 2022.09.22 06:00 | close | 663 | 0.10 | 144.956 | 147.202 | 142.402 | -10.62 | 14791.91 |
| 1961 | 2022.09.22 06:00 | sell | 664 | 0.10 | 144.926 | 0.000 | 0.000 | ||
| 1962 | 2022.09.22 06:00 | modify | 664 | 0.10 | 144.926 | 147.326 | 142.526 | ||
| 1963 | 2022.09.22 06:50 | s/l | 617 | 0.10 | 145.692 | 145.692 | 140.892 | -171.69 | 14620.22 |
| 1964 | 2022.09.22 06:50 | s/l | 627 | 0.10 | 145.676 | 145.676 | 140.876 | -170.29 | 14449.93 |
| 1965 | 2022.09.22 07:00 | sell | 665 | 0.10 | 145.651 | 0.000 | 0.000 | ||
| 1966 | 2022.09.22 07:00 | modify | 665 | 0.10 | 145.651 | 148.051 | 143.251 | ||
| 1967 | 2022.09.22 07:10 | s/l | 625 | 0.10 | 145.703 | 145.703 | 140.903 | -171.61 | 14278.32 |
| 1968 | 2022.09.22 07:10 | s/l | 626 | 0.10 | 145.703 | 145.703 | 140.903 | -170.22 | 14108.10 |
| 1969 | 2022.09.22 07:15 | s/l | 621 | 0.10 | 145.838 | 145.838 | 141.038 | -171.52 | 13936.58 |
| 1970 | 2022.09.22 07:15 | s/l | 628 | 0.10 | 145.787 | 145.787 | 140.987 | -170.12 | 13766.46 |
| 1971 | 2022.09.22 07:20 | s/l | 618 | 0.10 | 145.907 | 145.907 | 141.107 | -171.43 | 13595.03 |
| 1972 | 2022.09.22 07:20 | s/l | 619 | 0.10 | 145.864 | 145.864 | 141.064 | -171.43 | 13423.59 |
| 1973 | 2022.09.22 07:20 | s/l | 620 | 0.10 | 145.889 | 145.889 | 141.089 | -171.42 | 13252.17 |
| 1974 | 2022.09.22 07:20 | s/l | 623 | 0.10 | 145.873 | 145.873 | 141.073 | -171.43 | 13080.74 |
| 1975 | 2022.09.22 07:20 | s/l | 624 | 0.10 | 145.912 | 145.912 | 141.112 | -171.43 | 12909.31 |
| 1976 | 2022.09.22 07:20 | s/l | 629 | 0.10 | 145.864 | 145.864 | 141.064 | -170.04 | 12739.27 |
| 1977 | 2022.09.22 07:20 | s/l | 653 | 0.10 | 145.885 | 145.885 | 141.085 | -168.65 | 12570.62 |
| 1978 | 2022.09.22 08:00 | sell | 666 | 0.10 | 145.774 | 0.000 | 0.000 | ||
| 1979 | 2022.09.22 08:00 | modify | 666 | 0.10 | 145.774 | 148.174 | 143.374 | ||
| 1980 | 2022.09.22 08:20 | t/p | 664 | 0.10 | 142.526 | 147.326 | 142.526 | 168.43 | 12739.05 |
| 1981 | 2022.09.22 08:20 | t/p | 665 | 0.10 | 143.251 | 148.051 | 143.251 | 168.42 | 12907.47 |
| 1982 | 2022.09.22 08:20 | t/p | 666 | 0.10 | 143.374 | 148.174 | 143.374 | 168.43 | 13075.90 |
| 1983 | 2022.09.22 08:45 | t/p | 660 | 0.10 | 142.022 | 146.822 | 142.022 | 169.54 | 13245.44 |
| 1984 | 2022.09.22 08:45 | t/p | 661 | 0.10 | 142.159 | 146.959 | 142.159 | 169.54 | 13414.98 |
| 1985 | 2022.09.22 08:50 | t/p | 630 | 0.10 | 141.259 | 146.059 | 141.259 | 164.99 | 13579.97 |
| 1986 | 2022.09.22 08:50 | t/p | 631 | 0.10 | 141.285 | 146.085 | 141.285 | 165.00 | 13744.98 |
| 1987 | 2022.09.22 08:50 | t/p | 632 | 0.10 | 141.217 | 146.017 | 141.217 | 165.00 | 13909.98 |
| 1988 | 2022.09.22 08:50 | t/p | 633 | 0.10 | 141.221 | 146.021 | 141.221 | 164.99 | 14074.97 |
| 1989 | 2022.09.22 08:50 | t/p | 634 | 0.10 | 141.278 | 146.078 | 141.278 | 164.99 | 14239.96 |
| 1990 | 2022.09.22 08:50 | t/p | 635 | 0.10 | 141.334 | 146.134 | 141.334 | 164.99 | 14404.95 |
| 1991 | 2022.09.22 08:50 | t/p | 636 | 0.10 | 141.327 | 146.127 | 141.327 | 164.99 | 14569.94 |
| 1992 | 2022.09.22 08:50 | t/p | 637 | 0.10 | 141.238 | 146.038 | 141.238 | 165.00 | 14734.94 |
| 1993 | 2022.09.22 08:50 | t/p | 638 | 0.10 | 141.199 | 145.999 | 141.199 | 165.00 | 14899.94 |
| 1994 | 2022.09.22 08:50 | t/p | 639 | 0.10 | 141.306 | 146.106 | 141.306 | 164.99 | 15064.93 |
| 1995 | 2022.09.22 08:50 | t/p | 640 | 0.10 | 141.327 | 146.127 | 141.327 | 164.99 | 15229.92 |
| 1996 | 2022.09.22 08:50 | t/p | 641 | 0.10 | 141.431 | 146.231 | 141.431 | 166.38 | 15396.31 |
| 1997 | 2022.09.22 08:50 | t/p | 645 | 0.10 | 141.508 | 146.308 | 141.508 | 166.39 | 15562.70 |
| 1998 | 2022.09.22 08:50 | t/p | 654 | 0.10 | 141.461 | 146.261 | 141.461 | 166.39 | 15729.09 |
| 1999 | 2022.09.22 09:00 | sell | 667 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 2000 | 2022.09.22 09:00 | modify | 667 | 0.10 | 142.076 | 144.476 | 139.676 | ||
| 2001 | 2022.09.22 10:00 | sell | 668 | 0.10 | 143.205 | 0.000 | 0.000 | ||
| 2002 | 2022.09.22 10:00 | modify | 668 | 0.10 | 143.205 | 145.605 | 140.805 | ||
| 2003 | 2022.09.22 11:00 | sell | 669 | 0.10 | 142.499 | 0.000 | 0.000 | ||
| 2004 | 2022.09.22 11:00 | modify | 669 | 0.10 | 142.499 | 144.899 | 140.099 | ||
| 2005 | 2022.09.22 12:20 | t/p | 668 | 0.10 | 140.805 | 145.605 | 140.805 | 170.79 | 15899.88 |
| 2006 | 2022.09.22 23:00 | sell | 670 | 0.10 | 142.435 | 0.000 | 0.000 | ||
| 2007 | 2022.09.22 23:00 | modify | 670 | 0.10 | 142.435 | 144.835 | 140.035 | ||
| 2008 | 2022.09.23 09:00 | sell | 671 | 0.10 | 142.871 | 0.000 | 0.000 | ||
| 2009 | 2022.09.23 09:00 | modify | 671 | 0.10 | 142.871 | 145.271 | 140.471 | ||
| 2010 | 2022.09.23 10:00 | sell | 672 | 0.10 | 142.561 | 0.000 | 0.000 | ||
| 2011 | 2022.09.23 10:00 | modify | 672 | 0.10 | 142.561 | 144.961 | 140.161 | ||
| 2012 | 2022.09.23 11:00 | sell | 673 | 0.10 | 143.164 | 0.000 | 0.000 | ||
| 2013 | 2022.09.23 11:00 | modify | 673 | 0.10 | 143.164 | 145.564 | 140.764 | ||
| 2014 | 2022.09.23 14:00 | sell | 674 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 2015 | 2022.09.23 14:00 | modify | 674 | 0.10 | 143.092 | 145.492 | 140.692 | ||
| 2016 | 2022.09.23 15:00 | sell | 675 | 0.10 | 143.273 | 0.000 | 0.000 | ||
| 2017 | 2022.09.23 15:00 | modify | 675 | 0.10 | 143.273 | 145.673 | 140.873 | ||
| 2018 | 2022.09.23 16:00 | sell | 676 | 0.10 | 143.178 | 0.000 | 0.000 | ||
| 2019 | 2022.09.23 16:00 | modify | 676 | 0.10 | 143.178 | 145.578 | 140.778 | ||
| 2020 | 2022.09.23 17:00 | sell | 677 | 0.10 | 143.184 | 0.000 | 0.000 | ||
| 2021 | 2022.09.23 17:00 | modify | 677 | 0.10 | 143.184 | 145.584 | 140.784 | ||
| 2022 | 2022.09.23 18:00 | sell | 678 | 0.10 | 143.371 | 0.000 | 0.000 | ||
| 2023 | 2022.09.23 18:00 | modify | 678 | 0.10 | 143.371 | 145.771 | 140.971 | ||
| 2024 | 2022.09.23 19:00 | sell | 679 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 2025 | 2022.09.23 19:00 | modify | 679 | 0.10 | 143.367 | 145.767 | 140.967 | ||
| 2026 | 2022.09.23 20:00 | sell | 680 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 2027 | 2022.09.23 20:00 | modify | 680 | 0.10 | 143.292 | 145.692 | 140.892 | ||
| 2028 | 2022.09.25 21:00 | sell | 681 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 2029 | 2022.09.25 21:00 | modify | 681 | 0.10 | 143.703 | 146.103 | 141.303 | ||
| 2030 | 2022.09.25 22:00 | sell | 682 | 0.10 | 143.461 | 0.000 | 0.000 | ||
| 2031 | 2022.09.25 22:00 | modify | 682 | 0.10 | 143.461 | 145.861 | 141.061 | ||
| 2032 | 2022.09.26 01:00 | sell | 683 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 2033 | 2022.09.26 01:00 | modify | 683 | 0.10 | 143.793 | 146.193 | 141.393 | ||
| 2034 | 2022.09.26 02:00 | sell | 684 | 0.10 | 143.769 | 0.000 | 0.000 | ||
| 2035 | 2022.09.26 02:00 | modify | 684 | 0.10 | 143.769 | 146.169 | 141.369 | ||
| 2036 | 2022.09.26 03:00 | sell | 685 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 2037 | 2022.09.26 03:00 | modify | 685 | 0.10 | 143.956 | 146.356 | 141.556 | ||
| 2038 | 2022.09.26 04:00 | sell | 686 | 0.10 | 143.958 | 0.000 | 0.000 | ||
| 2039 | 2022.09.26 04:00 | modify | 686 | 0.10 | 143.958 | 146.358 | 141.558 | ||
| 2040 | 2022.09.26 05:00 | sell | 687 | 0.10 | 144.161 | 0.000 | 0.000 | ||
| 2041 | 2022.09.26 05:00 | modify | 687 | 0.10 | 144.161 | 146.561 | 141.761 | ||
| 2042 | 2022.09.26 10:00 | sell | 688 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 2043 | 2022.09.26 10:00 | modify | 688 | 0.10 | 144.066 | 146.466 | 141.666 | ||
| 2044 | 2022.09.26 11:00 | sell | 689 | 0.10 | 144.260 | 0.000 | 0.000 | ||
| 2045 | 2022.09.26 11:00 | modify | 689 | 0.10 | 144.260 | 146.660 | 141.860 | ||
| 2046 | 2022.09.26 12:00 | sell | 690 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 2047 | 2022.09.26 12:00 | modify | 690 | 0.10 | 144.202 | 146.602 | 141.802 | ||
| 2048 | 2022.09.26 15:00 | sell | 691 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 2049 | 2022.09.26 15:00 | modify | 691 | 0.10 | 144.351 | 146.751 | 141.951 | ||
| 2050 | 2022.09.26 15:45 | s/l | 667 | 0.10 | 144.476 | 144.476 | 139.676 | -168.90 | 15730.98 |
| 2051 | 2022.09.26 16:00 | sell | 692 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 2052 | 2022.09.26 16:00 | modify | 692 | 0.10 | 144.467 | 146.867 | 142.067 | ||
| 2053 | 2022.09.26 17:00 | sell | 693 | 0.10 | 144.543 | 0.000 | 0.000 | ||
| 2054 | 2022.09.26 17:00 | modify | 693 | 0.10 | 144.543 | 146.943 | 142.143 | ||
| 2055 | 2022.09.26 18:00 | sell | 694 | 0.10 | 144.719 | 0.000 | 0.000 | ||
| 2056 | 2022.09.26 18:00 | modify | 694 | 0.10 | 144.719 | 147.119 | 142.319 | ||
| 2057 | 2022.09.26 19:00 | sell | 695 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 2058 | 2022.09.26 19:00 | modify | 695 | 0.10 | 144.619 | 147.019 | 142.219 | ||
| 2059 | 2022.09.26 20:00 | sell | 696 | 0.10 | 144.578 | 0.000 | 0.000 | ||
| 2060 | 2022.09.26 20:00 | modify | 696 | 0.10 | 144.578 | 146.978 | 142.178 | ||
| 2061 | 2022.09.26 21:00 | sell | 697 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 2062 | 2022.09.26 21:00 | modify | 697 | 0.10 | 144.749 | 147.149 | 142.349 | ||
| 2063 | 2022.09.26 22:00 | sell | 698 | 0.10 | 144.683 | 0.000 | 0.000 | ||
| 2064 | 2022.09.26 22:00 | modify | 698 | 0.10 | 144.683 | 147.083 | 142.283 | ||
| 2065 | 2022.09.26 23:00 | close | 697 | 0.10 | 144.640 | 147.149 | 142.349 | 7.54 | 15738.52 |
| 2066 | 2022.09.26 23:00 | sell | 699 | 0.10 | 144.610 | 0.000 | 0.000 | ||
| 2067 | 2022.09.26 23:00 | modify | 699 | 0.10 | 144.610 | 147.010 | 142.210 | ||
| 2068 | 2022.09.27 14:20 | s/l | 670 | 0.10 | 144.835 | 144.835 | 140.035 | -169.83 | 15568.69 |
| 2069 | 2022.09.27 17:20 | s/l | 669 | 0.10 | 144.899 | 144.899 | 140.099 | -169.78 | 15398.91 |
| 2070 | 2022.09.27 18:00 | sell | 700 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 2071 | 2022.09.27 18:00 | modify | 700 | 0.10 | 144.875 | 147.275 | 142.475 | ||
| 2072 | 2022.09.28 13:00 | buy | 701 | 0.10 | 144.626 | 0.000 | 0.000 | ||
| 2073 | 2022.09.28 13:00 | modify | 701 | 0.10 | 144.626 | 142.226 | 147.026 | ||
| 2074 | 2022.09.28 14:00 | close | 700 | 0.10 | 144.513 | 147.275 | 142.475 | 23.66 | 15422.57 |
| 2075 | 2022.09.28 14:00 | buy | 702 | 0.10 | 144.513 | 0.000 | 0.000 | ||
| 2076 | 2022.09.28 14:00 | modify | 702 | 0.10 | 144.513 | 142.113 | 146.913 | ||
| 2077 | 2022.09.28 15:00 | close | 702 | 0.10 | 144.588 | 142.113 | 146.913 | 5.19 | 15427.76 |
| 2078 | 2022.09.28 15:00 | buy | 703 | 0.10 | 144.618 | 0.000 | 0.000 | ||
| 2079 | 2022.09.28 15:00 | modify | 703 | 0.10 | 144.618 | 142.218 | 147.018 | ||
| 2080 | 2022.09.28 16:00 | close | 694 | 0.10 | 144.187 | 147.119 | 142.319 | 34.12 | 15461.88 |
| 2081 | 2022.09.28 16:00 | buy | 704 | 0.10 | 144.187 | 0.000 | 0.000 | ||
| 2082 | 2022.09.28 16:00 | modify | 704 | 0.10 | 144.187 | 141.787 | 146.587 | ||
| 2083 | 2022.09.28 17:00 | close | 698 | 0.10 | 144.245 | 147.083 | 142.283 | 27.59 | 15489.46 |
| 2084 | 2022.09.28 17:00 | buy | 705 | 0.10 | 144.245 | 0.000 | 0.000 | ||
| 2085 | 2022.09.28 17:00 | modify | 705 | 0.10 | 144.245 | 141.845 | 146.645 | ||
| 2086 | 2022.09.28 18:00 | close | 695 | 0.10 | 144.134 | 147.019 | 142.219 | 30.87 | 15520.33 |
| 2087 | 2022.09.28 18:00 | buy | 706 | 0.10 | 144.134 | 0.000 | 0.000 | ||
| 2088 | 2022.09.28 18:00 | modify | 706 | 0.10 | 144.134 | 141.734 | 146.534 | ||
| 2089 | 2022.09.28 19:00 | close | 699 | 0.10 | 143.988 | 147.010 | 142.210 | 40.42 | 15560.74 |
| 2090 | 2022.09.28 19:00 | buy | 707 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 2091 | 2022.09.28 19:00 | modify | 707 | 0.10 | 143.988 | 141.588 | 146.388 | ||
| 2092 | 2022.09.28 20:00 | close | 696 | 0.10 | 144.126 | 146.978 | 142.178 | 28.58 | 15589.32 |
| 2093 | 2022.09.28 20:00 | buy | 708 | 0.10 | 144.126 | 0.000 | 0.000 | ||
| 2094 | 2022.09.28 20:00 | modify | 708 | 0.10 | 144.126 | 141.726 | 146.526 | ||
| 2095 | 2022.09.28 21:00 | close | 693 | 0.10 | 144.129 | 146.943 | 142.143 | 25.94 | 15615.25 |
| 2096 | 2022.09.28 21:00 | buy | 709 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 2097 | 2022.09.28 21:00 | modify | 709 | 0.10 | 144.129 | 141.729 | 146.529 | ||
| 2098 | 2022.09.28 22:00 | close | 692 | 0.10 | 144.110 | 146.867 | 142.067 | 21.99 | 15637.24 |
| 2099 | 2022.09.28 22:00 | buy | 710 | 0.10 | 144.110 | 0.000 | 0.000 | ||
| 2100 | 2022.09.28 22:00 | modify | 710 | 0.10 | 144.110 | 141.710 | 146.510 | ||
| 2101 | 2022.09.29 05:00 | close | 707 | 0.10 | 144.489 | 141.588 | 146.388 | 37.98 | 15675.22 |
| 2102 | 2022.09.29 05:00 | sell | 711 | 0.10 | 144.489 | 0.000 | 0.000 | ||
| 2103 | 2022.09.29 05:00 | modify | 711 | 0.10 | 144.489 | 146.889 | 142.089 | ||
| 2104 | 2022.09.29 06:00 | close | 710 | 0.10 | 144.649 | 141.710 | 146.510 | 40.57 | 15715.79 |
| 2105 | 2022.09.29 06:00 | sell | 712 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 2106 | 2022.09.29 06:00 | modify | 712 | 0.10 | 144.649 | 147.049 | 142.249 | ||
| 2107 | 2022.09.29 07:00 | close | 708 | 0.10 | 144.699 | 141.726 | 146.526 | 42.91 | 15758.70 |
| 2108 | 2022.09.29 07:00 | sell | 713 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 2109 | 2022.09.29 07:00 | modify | 713 | 0.10 | 144.699 | 147.099 | 142.299 | ||
| 2110 | 2022.09.29 08:00 | close | 709 | 0.10 | 144.669 | 141.729 | 146.529 | 40.64 | 15799.34 |
| 2111 | 2022.09.29 08:00 | sell | 714 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 2112 | 2022.09.29 08:00 | modify | 714 | 0.10 | 144.669 | 147.069 | 142.269 | ||
| 2113 | 2022.09.29 09:00 | close | 706 | 0.10 | 144.760 | 141.734 | 146.534 | 46.55 | 15845.89 |
| 2114 | 2022.09.29 09:00 | sell | 715 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 2115 | 2022.09.29 09:00 | modify | 715 | 0.10 | 144.760 | 147.160 | 142.360 | ||
| 2116 | 2022.09.29 10:00 | close | 704 | 0.10 | 144.706 | 141.787 | 146.587 | 39.18 | 15885.07 |
| 2117 | 2022.09.29 10:00 | sell | 716 | 0.10 | 144.706 | 0.000 | 0.000 | ||
| 2118 | 2022.09.29 10:00 | modify | 716 | 0.10 | 144.706 | 147.106 | 142.306 | ||
| 2119 | 2022.09.29 11:00 | close | 705 | 0.10 | 144.669 | 141.845 | 146.645 | 32.62 | 15917.69 |
| 2120 | 2022.09.29 11:00 | sell | 717 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 2121 | 2022.09.29 11:00 | modify | 717 | 0.10 | 144.669 | 147.069 | 142.269 | ||
| 2122 | 2022.09.29 13:00 | close | 703 | 0.10 | 144.712 | 142.218 | 147.018 | 9.81 | 15927.50 |
| 2123 | 2022.09.29 13:00 | sell | 718 | 0.10 | 144.712 | 0.000 | 0.000 | ||
| 2124 | 2022.09.29 13:00 | modify | 718 | 0.10 | 144.712 | 147.112 | 142.312 | ||
| 2125 | 2022.09.30 03:00 | close | 701 | 0.10 | 144.673 | 142.226 | 147.026 | 7.66 | 15935.17 |
| 2126 | 2022.09.30 03:00 | sell | 719 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 2127 | 2022.09.30 03:00 | modify | 719 | 0.10 | 144.673 | 147.073 | 142.273 | ||
| 2128 | 2022.09.30 04:00 | close | 715 | 0.10 | 144.766 | 147.160 | 142.360 | -1.80 | 15933.37 |
| 2129 | 2022.09.30 04:00 | sell | 720 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 2130 | 2022.09.30 04:00 | modify | 720 | 0.10 | 144.736 | 147.136 | 142.336 | ||
| 2131 | 2022.09.30 08:00 | close | 720 | 0.10 | 144.343 | 147.136 | 142.336 | 27.23 | 15960.60 |
| 2132 | 2022.09.30 08:00 | buy | 721 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 2133 | 2022.09.30 08:00 | modify | 721 | 0.10 | 144.343 | 141.943 | 146.743 | ||
| 2134 | 2022.09.30 09:00 | close | 718 | 0.10 | 144.299 | 147.112 | 142.312 | 27.23 | 15987.82 |
| 2135 | 2022.09.30 09:00 | buy | 722 | 0.10 | 144.299 | 0.000 | 0.000 | ||
| 2136 | 2022.09.30 09:00 | modify | 722 | 0.10 | 144.299 | 141.899 | 146.699 | ||
| 2137 | 2022.09.30 10:00 | close | 716 | 0.10 | 144.460 | 147.106 | 142.306 | 15.64 | 16003.46 |
| 2138 | 2022.09.30 10:00 | buy | 723 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 2139 | 2022.09.30 10:00 | modify | 723 | 0.10 | 144.460 | 142.060 | 146.860 | ||
| 2140 | 2022.09.30 15:00 | close | 722 | 0.10 | 144.744 | 141.899 | 146.699 | 30.74 | 16034.20 |
| 2141 | 2022.09.30 15:00 | sell | 724 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 2142 | 2022.09.30 15:00 | modify | 724 | 0.10 | 144.744 | 147.144 | 142.344 | ||
| 2143 | 2022.09.30 16:00 | close | 721 | 0.10 | 144.715 | 141.943 | 146.743 | 25.71 | 16059.91 |
| 2144 | 2022.09.30 16:00 | sell | 725 | 0.10 | 144.715 | 0.000 | 0.000 | ||
| 2145 | 2022.09.30 16:00 | modify | 725 | 0.10 | 144.715 | 147.115 | 142.315 | ||
| 2146 | 2022.09.30 17:00 | close | 723 | 0.10 | 144.712 | 142.060 | 146.860 | 17.41 | 16077.32 |
| 2147 | 2022.09.30 17:00 | sell | 726 | 0.10 | 144.712 | 0.000 | 0.000 | ||
| 2148 | 2022.09.30 17:00 | modify | 726 | 0.10 | 144.712 | 147.112 | 142.312 | ||
| 2149 | 2022.09.30 18:00 | close | 724 | 0.10 | 144.750 | 147.144 | 142.344 | -0.41 | 16076.91 |
| 2150 | 2022.09.30 18:00 | sell | 727 | 0.10 | 144.720 | 0.000 | 0.000 | ||
| 2151 | 2022.09.30 18:00 | modify | 727 | 0.10 | 144.720 | 147.120 | 142.320 | ||
| 2152 | 2022.09.30 19:00 | close | 727 | 0.10 | 144.812 | 147.120 | 142.320 | -6.35 | 16070.56 |
| 2153 | 2022.09.30 19:00 | sell | 728 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 2154 | 2022.09.30 19:00 | modify | 728 | 0.10 | 144.782 | 147.182 | 142.382 | ||
| 2155 | 2022.09.30 20:00 | close | 728 | 0.10 | 144.757 | 147.182 | 142.382 | 1.73 | 16072.29 |
| 2156 | 2022.09.30 20:00 | sell | 729 | 0.10 | 144.727 | 0.000 | 0.000 | ||
| 2157 | 2022.09.30 20:00 | modify | 729 | 0.10 | 144.727 | 147.127 | 142.327 | ||
| 2158 | 2022.10.02 21:00 | close | 729 | 0.10 | 144.643 | 147.127 | 142.327 | 5.81 | 16078.10 |
| 2159 | 2022.10.02 21:00 | sell | 730 | 0.10 | 144.613 | 0.000 | 0.000 | ||
| 2160 | 2022.10.02 21:00 | modify | 730 | 0.10 | 144.613 | 147.013 | 142.213 | ||
| 2161 | 2022.10.03 00:00 | close | 725 | 0.10 | 144.835 | 147.115 | 142.315 | -9.68 | 16068.42 |
| 2162 | 2022.10.03 00:00 | sell | 731 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 2163 | 2022.10.03 00:00 | modify | 731 | 0.10 | 144.805 | 147.205 | 142.405 | ||
| 2164 | 2022.10.03 04:00 | close | 731 | 0.10 | 144.872 | 147.205 | 142.405 | -4.62 | 16063.80 |
| 2165 | 2022.10.03 04:00 | sell | 732 | 0.10 | 144.842 | 0.000 | 0.000 | ||
| 2166 | 2022.10.03 04:00 | modify | 732 | 0.10 | 144.842 | 147.242 | 142.442 | ||
| 2167 | 2022.10.03 04:10 | s/l | 672 | 0.10 | 144.961 | 144.961 | 140.161 | -176.68 | 15887.12 |
| 2168 | 2022.10.03 04:20 | s/l | 671 | 0.10 | 145.271 | 145.271 | 140.471 | -176.26 | 15710.86 |
| 2169 | 2022.10.03 05:00 | sell | 733 | 0.10 | 144.940 | 0.000 | 0.000 | ||
| 2170 | 2022.10.03 05:00 | modify | 733 | 0.10 | 144.940 | 147.340 | 142.540 | ||
| 2171 | 2022.10.03 06:00 | sell | 734 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 2172 | 2022.10.03 06:00 | modify | 734 | 0.10 | 144.768 | 147.168 | 142.368 | ||
| 2173 | 2022.10.03 07:00 | close | 733 | 0.10 | 145.032 | 147.340 | 142.540 | -6.34 | 15704.52 |
| 2174 | 2022.10.03 07:00 | sell | 735 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 2175 | 2022.10.03 07:00 | modify | 735 | 0.10 | 145.002 | 147.402 | 142.602 | ||
| 2176 | 2022.10.03 08:00 | close | 735 | 0.10 | 145.053 | 147.402 | 142.602 | -3.52 | 15701.00 |
| 2177 | 2022.10.03 08:00 | sell | 736 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 2178 | 2022.10.03 08:00 | modify | 736 | 0.10 | 145.023 | 147.423 | 142.623 | ||
| 2179 | 2022.10.03 09:00 | close | 736 | 0.10 | 145.071 | 147.423 | 142.623 | -3.31 | 15697.69 |
| 2180 | 2022.10.03 09:00 | sell | 737 | 0.10 | 145.041 | 0.000 | 0.000 | ||
| 2181 | 2022.10.03 09:00 | modify | 737 | 0.10 | 145.041 | 147.441 | 142.641 | ||
| 2182 | 2022.10.03 10:00 | close | 737 | 0.10 | 145.165 | 147.441 | 142.641 | -8.54 | 15689.15 |
| 2183 | 2022.10.03 10:00 | sell | 738 | 0.10 | 145.135 | 0.000 | 0.000 | ||
| 2184 | 2022.10.03 10:00 | modify | 738 | 0.10 | 145.135 | 147.535 | 142.735 | ||
| 2185 | 2022.10.03 11:00 | close | 738 | 0.10 | 145.194 | 147.535 | 142.735 | -4.06 | 15685.09 |
| 2186 | 2022.10.03 11:00 | sell | 739 | 0.10 | 145.164 | 0.000 | 0.000 | ||
| 2187 | 2022.10.03 11:00 | modify | 739 | 0.10 | 145.164 | 147.564 | 142.764 | ||
| 2188 | 2022.10.03 12:00 | close | 739 | 0.10 | 144.879 | 147.564 | 142.764 | 19.67 | 15704.76 |
| 2189 | 2022.10.03 12:00 | sell | 740 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 2190 | 2022.10.03 12:00 | modify | 740 | 0.10 | 144.849 | 147.249 | 142.449 | ||
| 2191 | 2022.10.03 13:00 | close | 740 | 0.10 | 144.955 | 147.249 | 142.449 | -7.31 | 15697.45 |
| 2192 | 2022.10.03 13:00 | sell | 741 | 0.10 | 144.925 | 0.000 | 0.000 | ||
| 2193 | 2022.10.03 13:00 | modify | 741 | 0.10 | 144.925 | 147.325 | 142.525 | ||
| 2194 | 2022.10.03 19:00 | close | 741 | 0.10 | 144.759 | 147.325 | 142.525 | 11.47 | 15708.92 |
| 2195 | 2022.10.03 19:00 | sell | 742 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 2196 | 2022.10.03 19:00 | modify | 742 | 0.10 | 144.729 | 147.129 | 142.329 | ||
| 2197 | 2022.10.03 20:00 | close | 732 | 0.10 | 144.694 | 147.242 | 142.442 | 10.23 | 15719.15 |
| 2198 | 2022.10.03 20:00 | sell | 743 | 0.10 | 144.664 | 0.000 | 0.000 | ||
| 2199 | 2022.10.03 20:00 | modify | 743 | 0.10 | 144.664 | 147.064 | 142.264 | ||
| 2200 | 2022.10.04 03:00 | close | 734 | 0.10 | 144.888 | 147.168 | 142.368 | -9.67 | 15709.48 |
| 2201 | 2022.10.04 03:00 | sell | 744 | 0.10 | 144.858 | 0.000 | 0.000 | ||
| 2202 | 2022.10.04 03:00 | modify | 744 | 0.10 | 144.858 | 147.258 | 142.458 | ||
| 2203 | 2022.10.04 16:00 | close | 744 | 0.10 | 144.363 | 147.258 | 142.458 | 34.29 | 15743.77 |
| 2204 | 2022.10.04 16:00 | buy | 745 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 2205 | 2022.10.04 16:00 | modify | 745 | 0.10 | 144.363 | 141.963 | 146.763 | ||
| 2206 | 2022.10.04 17:00 | close | 742 | 0.10 | 144.256 | 147.129 | 142.329 | 31.40 | 15775.17 |
| 2207 | 2022.10.04 17:00 | buy | 746 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 2208 | 2022.10.04 17:00 | modify | 746 | 0.10 | 144.256 | 141.856 | 146.656 | ||
| 2209 | 2022.10.04 18:00 | close | 726 | 0.10 | 144.195 | 147.112 | 142.312 | 33.07 | 15808.23 |
| 2210 | 2022.10.04 18:00 | buy | 747 | 0.10 | 144.195 | 0.000 | 0.000 | ||
| 2211 | 2022.10.04 18:00 | modify | 747 | 0.10 | 144.195 | 141.795 | 146.595 | ||
| 2212 | 2022.10.04 19:00 | close | 743 | 0.10 | 143.978 | 147.064 | 142.264 | 46.26 | 15854.49 |
| 2213 | 2022.10.04 19:00 | buy | 748 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 2214 | 2022.10.04 19:00 | modify | 748 | 0.10 | 143.978 | 141.578 | 146.378 | ||
| 2215 | 2022.10.04 20:00 | close | 713 | 0.10 | 144.079 | 147.099 | 142.299 | 38.85 | 15893.34 |
| 2216 | 2022.10.04 20:00 | buy | 749 | 0.10 | 144.079 | 0.000 | 0.000 | ||
| 2217 | 2022.10.04 20:00 | modify | 749 | 0.10 | 144.079 | 141.679 | 146.479 | ||
| 2218 | 2022.10.04 21:00 | close | 719 | 0.10 | 144.150 | 147.073 | 142.273 | 33.50 | 15926.84 |
| 2219 | 2022.10.04 21:00 | buy | 750 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 2220 | 2022.10.04 21:00 | modify | 750 | 0.10 | 144.150 | 141.750 | 146.550 | ||
| 2221 | 2022.10.04 22:00 | close | 714 | 0.10 | 144.248 | 147.069 | 142.269 | 25.01 | 15951.85 |
| 2222 | 2022.10.04 22:00 | buy | 751 | 0.10 | 144.248 | 0.000 | 0.000 | ||
| 2223 | 2022.10.04 22:00 | modify | 751 | 0.10 | 144.248 | 141.848 | 146.648 | ||
| 2224 | 2022.10.04 23:00 | close | 717 | 0.10 | 144.175 | 147.069 | 142.269 | 30.08 | 15981.93 |
| 2225 | 2022.10.04 23:00 | buy | 752 | 0.10 | 144.175 | 0.000 | 0.000 | ||
| 2226 | 2022.10.04 23:00 | modify | 752 | 0.10 | 144.175 | 141.775 | 146.575 | ||
| 2227 | 2022.10.05 00:00 | close | 712 | 0.10 | 143.882 | 147.049 | 142.249 | 47.74 | 16029.68 |
| 2228 | 2022.10.05 00:00 | buy | 753 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 2229 | 2022.10.05 00:00 | modify | 753 | 0.10 | 143.882 | 141.482 | 146.282 | ||
| 2230 | 2022.10.05 01:00 | close | 730 | 0.10 | 143.878 | 147.013 | 142.213 | 46.90 | 16076.58 |
| 2231 | 2022.10.05 01:00 | buy | 754 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 2232 | 2022.10.05 01:00 | modify | 754 | 0.10 | 143.878 | 141.478 | 146.278 | ||
| 2233 | 2022.10.05 02:00 | close | 754 | 0.10 | 144.242 | 141.478 | 146.278 | 25.24 | 16101.82 |
| 2234 | 2022.10.05 02:00 | buy | 755 | 0.10 | 144.272 | 0.000 | 0.000 | ||
| 2235 | 2022.10.05 02:00 | modify | 755 | 0.10 | 144.272 | 141.872 | 146.672 | ||
| 2236 | 2022.10.05 03:00 | close | 753 | 0.10 | 144.225 | 141.482 | 146.282 | 23.78 | 16125.60 |
| 2237 | 2022.10.05 03:00 | buy | 756 | 0.10 | 144.255 | 0.000 | 0.000 | ||
| 2238 | 2022.10.05 03:00 | modify | 756 | 0.10 | 144.255 | 141.855 | 146.655 | ||
| 2239 | 2022.10.05 04:00 | close | 711 | 0.10 | 144.102 | 146.889 | 142.089 | 21.29 | 16146.89 |
| 2240 | 2022.10.05 04:00 | buy | 757 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 2241 | 2022.10.05 04:00 | modify | 757 | 0.10 | 144.102 | 141.702 | 146.502 | ||
| 2242 | 2022.10.05 05:00 | close | 748 | 0.10 | 144.131 | 141.578 | 146.378 | 11.72 | 16158.61 |
| 2243 | 2022.10.05 05:00 | buy | 758 | 0.10 | 144.161 | 0.000 | 0.000 | ||
| 2244 | 2022.10.05 05:00 | modify | 758 | 0.10 | 144.161 | 141.761 | 146.561 | ||
| 2245 | 2022.10.05 06:00 | close | 749 | 0.10 | 144.146 | 141.679 | 146.479 | 5.75 | 16164.37 |
| 2246 | 2022.10.05 06:00 | buy | 759 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 2247 | 2022.10.05 06:00 | modify | 759 | 0.10 | 144.176 | 141.776 | 146.576 | ||
| 2248 | 2022.10.05 15:00 | close | 757 | 0.10 | 144.763 | 141.702 | 146.502 | 45.66 | 16210.03 |
| 2249 | 2022.10.05 15:00 | sell | 760 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 2250 | 2022.10.05 15:00 | modify | 760 | 0.10 | 144.763 | 147.163 | 142.363 | ||
| 2251 | 2022.10.05 16:00 | close | 750 | 0.10 | 144.732 | 141.750 | 146.550 | 41.31 | 16251.34 |
| 2252 | 2022.10.05 16:00 | sell | 761 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 2253 | 2022.10.05 16:00 | modify | 761 | 0.10 | 144.732 | 147.132 | 142.332 | ||
| 2254 | 2022.10.06 09:00 | close | 752 | 0.10 | 144.647 | 141.775 | 146.575 | 37.04 | 16288.38 |
| 2255 | 2022.10.06 09:00 | sell | 762 | 0.10 | 144.647 | 0.000 | 0.000 | ||
| 2256 | 2022.10.06 09:00 | modify | 762 | 0.10 | 144.647 | 147.047 | 142.247 | ||
| 2257 | 2022.10.06 10:00 | close | 758 | 0.10 | 144.678 | 141.761 | 146.561 | 39.04 | 16327.42 |
| 2258 | 2022.10.06 10:00 | sell | 763 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 2259 | 2022.10.06 10:00 | modify | 763 | 0.10 | 144.678 | 147.078 | 142.278 | ||
| 2260 | 2022.10.06 11:00 | close | 759 | 0.10 | 144.730 | 141.776 | 146.576 | 41.59 | 16369.02 |
| 2261 | 2022.10.06 11:00 | sell | 764 | 0.10 | 144.730 | 0.000 | 0.000 | ||
| 2262 | 2022.10.06 11:00 | modify | 764 | 0.10 | 144.730 | 147.130 | 142.330 | ||
| 2263 | 2022.10.06 12:00 | close | 747 | 0.10 | 144.695 | 141.795 | 146.595 | 38.97 | 16407.99 |
| 2264 | 2022.10.06 12:00 | sell | 765 | 0.10 | 144.695 | 0.000 | 0.000 | ||
| 2265 | 2022.10.06 12:00 | modify | 765 | 0.10 | 144.695 | 147.095 | 142.295 | ||
| 2266 | 2022.10.06 14:00 | close | 751 | 0.10 | 144.778 | 141.848 | 146.648 | 41.02 | 16449.01 |
| 2267 | 2022.10.06 14:00 | sell | 766 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 2268 | 2022.10.06 14:00 | modify | 766 | 0.10 | 144.778 | 147.178 | 142.378 | ||
| 2269 | 2022.10.06 15:00 | close | 746 | 0.10 | 144.879 | 141.856 | 146.656 | 47.41 | 16496.43 |
| 2270 | 2022.10.06 15:00 | sell | 767 | 0.10 | 144.879 | 0.000 | 0.000 | ||
| 2271 | 2022.10.06 15:00 | modify | 767 | 0.10 | 144.879 | 147.279 | 142.479 | ||
| 2272 | 2022.10.06 16:00 | close | 756 | 0.10 | 144.944 | 141.855 | 146.655 | 50.85 | 16547.28 |
| 2273 | 2022.10.06 16:00 | sell | 768 | 0.10 | 144.944 | 0.000 | 0.000 | ||
| 2274 | 2022.10.06 16:00 | modify | 768 | 0.10 | 144.944 | 147.344 | 142.544 | ||
| 2275 | 2022.10.06 17:00 | close | 755 | 0.10 | 144.938 | 141.872 | 146.672 | 49.26 | 16596.54 |
| 2276 | 2022.10.06 17:00 | sell | 769 | 0.10 | 144.938 | 0.000 | 0.000 | ||
| 2277 | 2022.10.06 17:00 | modify | 769 | 0.10 | 144.938 | 147.338 | 142.538 | ||
| 2278 | 2022.10.06 18:00 | close | 745 | 0.10 | 144.966 | 141.963 | 146.763 | 46.01 | 16642.55 |
| 2279 | 2022.10.06 18:00 | sell | 770 | 0.10 | 144.966 | 0.000 | 0.000 | ||
| 2280 | 2022.10.06 18:00 | modify | 770 | 0.10 | 144.966 | 147.366 | 142.566 | ||
| 2281 | 2022.10.06 19:00 | close | 770 | 0.10 | 145.106 | 147.366 | 142.566 | -9.65 | 16632.90 |
| 2282 | 2022.10.06 19:00 | sell | 771 | 0.10 | 145.076 | 0.000 | 0.000 | ||
| 2283 | 2022.10.06 19:00 | modify | 771 | 0.10 | 145.076 | 147.476 | 142.676 | ||
| 2284 | 2022.10.06 20:00 | close | 771 | 0.10 | 145.146 | 147.476 | 142.676 | -4.82 | 16628.08 |
| 2285 | 2022.10.06 20:00 | sell | 772 | 0.10 | 145.116 | 0.000 | 0.000 | ||
| 2286 | 2022.10.06 20:00 | modify | 772 | 0.10 | 145.116 | 147.516 | 142.716 | ||
| 2287 | 2022.10.06 21:00 | close | 772 | 0.10 | 145.157 | 147.516 | 142.716 | -2.82 | 16625.26 |
| 2288 | 2022.10.06 21:00 | sell | 773 | 0.10 | 145.127 | 0.000 | 0.000 | ||
| 2289 | 2022.10.06 21:00 | modify | 773 | 0.10 | 145.127 | 147.527 | 142.727 | ||
| 2290 | 2022.10.06 22:00 | close | 773 | 0.10 | 145.115 | 147.527 | 142.727 | 0.83 | 16626.09 |
| 2291 | 2022.10.06 22:00 | sell | 774 | 0.10 | 145.085 | 0.000 | 0.000 | ||
| 2292 | 2022.10.06 22:00 | modify | 774 | 0.10 | 145.085 | 147.485 | 142.685 | ||
| 2293 | 2022.10.06 23:00 | close | 774 | 0.10 | 145.049 | 147.485 | 142.685 | 2.48 | 16628.57 |
| 2294 | 2022.10.06 23:00 | sell | 775 | 0.10 | 145.019 | 0.000 | 0.000 | ||
| 2295 | 2022.10.06 23:00 | modify | 775 | 0.10 | 145.019 | 147.419 | 142.619 | ||
| 2296 | 2022.10.07 05:00 | close | 775 | 0.10 | 145.050 | 147.419 | 142.619 | -3.53 | 16625.04 |
| 2297 | 2022.10.07 05:00 | sell | 776 | 0.10 | 145.020 | 0.000 | 0.000 | ||
| 2298 | 2022.10.07 05:00 | modify | 776 | 0.10 | 145.020 | 147.420 | 142.620 | ||
| 2299 | 2022.10.07 06:00 | close | 776 | 0.10 | 145.011 | 147.420 | 142.620 | 0.62 | 16625.66 |
| 2300 | 2022.10.07 06:00 | sell | 777 | 0.10 | 144.981 | 0.000 | 0.000 | ||
| 2301 | 2022.10.07 06:00 | modify | 777 | 0.10 | 144.981 | 147.381 | 142.581 | ||
| 2302 | 2022.10.07 07:00 | close | 777 | 0.10 | 145.054 | 147.381 | 142.581 | -5.03 | 16620.63 |
| 2303 | 2022.10.07 07:00 | sell | 778 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 2304 | 2022.10.07 07:00 | modify | 778 | 0.10 | 145.024 | 147.424 | 142.624 | ||
| 2305 | 2022.10.07 13:00 | close | 778 | 0.10 | 145.098 | 147.424 | 142.624 | -5.10 | 16615.53 |
| 2306 | 2022.10.07 13:00 | sell | 779 | 0.10 | 145.068 | 0.000 | 0.000 | ||
| 2307 | 2022.10.07 13:00 | modify | 779 | 0.10 | 145.068 | 147.468 | 142.668 | ||
| 2308 | 2022.10.07 14:00 | close | 779 | 0.10 | 145.199 | 147.468 | 142.668 | -9.02 | 16606.51 |
| 2309 | 2022.10.07 14:00 | sell | 780 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 2310 | 2022.10.07 14:00 | modify | 780 | 0.10 | 145.169 | 147.569 | 142.769 | ||
| 2311 | 2022.10.07 15:00 | close | 780 | 0.10 | 145.167 | 147.569 | 142.769 | 0.14 | 16606.65 |
| 2312 | 2022.10.07 15:00 | sell | 781 | 0.10 | 145.137 | 0.000 | 0.000 | ||
| 2313 | 2022.10.07 15:00 | modify | 781 | 0.10 | 145.137 | 147.537 | 142.737 | ||
| 2314 | 2022.10.07 16:00 | close | 781 | 0.10 | 145.224 | 147.537 | 142.737 | -5.99 | 16600.66 |
| 2315 | 2022.10.07 16:00 | sell | 782 | 0.10 | 145.194 | 0.000 | 0.000 | ||
| 2316 | 2022.10.07 16:00 | modify | 782 | 0.10 | 145.194 | 147.594 | 142.794 | ||
| 2317 | 2022.10.07 17:00 | close | 782 | 0.10 | 145.294 | 147.594 | 142.794 | -6.88 | 16593.78 |
| 2318 | 2022.10.07 17:00 | sell | 783 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 2319 | 2022.10.07 17:00 | modify | 783 | 0.10 | 145.264 | 147.664 | 142.864 | ||
| 2320 | 2022.10.07 18:00 | close | 783 | 0.10 | 145.343 | 147.664 | 142.864 | -5.44 | 16588.34 |
| 2321 | 2022.10.07 18:00 | sell | 784 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 2322 | 2022.10.07 18:00 | modify | 784 | 0.10 | 145.313 | 147.713 | 142.913 | ||
| 2323 | 2022.10.07 19:00 | close | 784 | 0.10 | 145.384 | 147.713 | 142.913 | -4.88 | 16583.46 |
| 2324 | 2022.10.07 19:00 | sell | 785 | 0.10 | 145.354 | 0.000 | 0.000 | ||
| 2325 | 2022.10.07 19:00 | modify | 785 | 0.10 | 145.354 | 147.754 | 142.954 | ||
| 2326 | 2022.10.07 20:00 | close | 785 | 0.10 | 145.384 | 147.754 | 142.954 | -2.06 | 16581.40 |
| 2327 | 2022.10.07 20:00 | sell | 786 | 0.10 | 145.354 | 0.000 | 0.000 | ||
| 2328 | 2022.10.07 20:00 | modify | 786 | 0.10 | 145.354 | 147.754 | 142.954 | ||
| 2329 | 2022.10.09 21:00 | close | 786 | 0.10 | 145.339 | 147.754 | 142.954 | 1.03 | 16582.43 |
| 2330 | 2022.10.09 21:00 | sell | 787 | 0.10 | 145.309 | 0.000 | 0.000 | ||
| 2331 | 2022.10.09 21:00 | modify | 787 | 0.10 | 145.309 | 147.709 | 142.909 | ||
| 2332 | 2022.10.09 22:00 | close | 787 | 0.10 | 145.379 | 147.709 | 142.909 | -4.82 | 16577.61 |
| 2333 | 2022.10.09 22:00 | sell | 788 | 0.10 | 145.349 | 0.000 | 0.000 | ||
| 2334 | 2022.10.09 22:00 | modify | 788 | 0.10 | 145.349 | 147.749 | 142.949 | ||
| 2335 | 2022.10.09 23:00 | close | 788 | 0.10 | 145.435 | 147.749 | 142.949 | -5.91 | 16571.70 |
| 2336 | 2022.10.09 23:00 | sell | 789 | 0.10 | 145.405 | 0.000 | 0.000 | ||
| 2337 | 2022.10.09 23:00 | modify | 789 | 0.10 | 145.405 | 147.805 | 143.005 | ||
| 2338 | 2022.10.09 23:50 | s/l | 674 | 0.10 | 145.492 | 145.492 | 140.692 | -184.42 | 16387.28 |
| 2339 | 2022.10.10 00:00 | sell | 790 | 0.10 | 145.461 | 0.000 | 0.000 | ||
| 2340 | 2022.10.10 00:00 | modify | 790 | 0.10 | 145.461 | 147.861 | 143.061 | ||
| 2341 | 2022.10.10 00:15 | s/l | 673 | 0.10 | 145.564 | 145.564 | 140.764 | -185.71 | 16201.56 |
| 2342 | 2022.10.10 00:15 | s/l | 676 | 0.10 | 145.578 | 145.578 | 140.778 | -185.71 | 16015.85 |
| 2343 | 2022.10.10 00:15 | s/l | 677 | 0.10 | 145.584 | 145.584 | 140.784 | -185.71 | 15830.13 |
| 2344 | 2022.10.10 00:32 | s/l | 675 | 0.10 | 145.673 | 145.673 | 140.873 | -185.63 | 15644.50 |
| 2345 | 2022.10.10 00:37 | s/l | 680 | 0.10 | 145.692 | 145.692 | 140.892 | -185.61 | 15458.89 |
| 2346 | 2022.10.10 01:00 | sell | 791 | 0.10 | 145.491 | 0.000 | 0.000 | ||
| 2347 | 2022.10.10 01:00 | modify | 791 | 0.10 | 145.491 | 147.891 | 143.091 | ||
| 2348 | 2022.10.10 02:00 | sell | 792 | 0.10 | 145.355 | 0.000 | 0.000 | ||
| 2349 | 2022.10.10 02:00 | modify | 792 | 0.10 | 145.355 | 147.755 | 142.955 | ||
| 2350 | 2022.10.10 03:00 | sell | 793 | 0.10 | 145.415 | 0.000 | 0.000 | ||
| 2351 | 2022.10.10 03:00 | modify | 793 | 0.10 | 145.415 | 147.815 | 143.015 | ||
| 2352 | 2022.10.10 04:00 | sell | 794 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 2353 | 2022.10.10 04:00 | modify | 794 | 0.10 | 145.436 | 147.836 | 143.036 | ||
| 2354 | 2022.10.10 05:00 | sell | 795 | 0.10 | 145.443 | 0.000 | 0.000 | ||
| 2355 | 2022.10.10 05:00 | modify | 795 | 0.10 | 145.443 | 147.843 | 143.043 | ||
| 2356 | 2022.10.10 06:00 | close | 791 | 0.10 | 145.435 | 147.891 | 143.091 | 3.85 | 15462.74 |
| 2357 | 2022.10.10 06:00 | sell | 796 | 0.10 | 145.405 | 0.000 | 0.000 | ||
| 2358 | 2022.10.10 06:00 | modify | 796 | 0.10 | 145.405 | 147.805 | 143.005 | ||
| 2359 | 2022.10.10 11:00 | close | 790 | 0.10 | 145.544 | 147.861 | 143.061 | -5.70 | 15457.04 |
| 2360 | 2022.10.10 11:00 | sell | 797 | 0.10 | 145.514 | 0.000 | 0.000 | ||
| 2361 | 2022.10.10 11:00 | modify | 797 | 0.10 | 145.514 | 147.914 | 143.114 | ||
| 2362 | 2022.10.10 12:00 | close | 797 | 0.10 | 145.568 | 147.914 | 143.114 | -3.71 | 15453.33 |
| 2363 | 2022.10.10 12:00 | sell | 798 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 2364 | 2022.10.10 12:00 | modify | 798 | 0.10 | 145.538 | 147.938 | 143.138 | ||
| 2365 | 2022.10.10 13:00 | close | 798 | 0.10 | 145.538 | 147.938 | 143.138 | 0.00 | 15453.33 |
| 2366 | 2022.10.10 13:00 | sell | 799 | 0.10 | 145.508 | 0.000 | 0.000 | ||
| 2367 | 2022.10.10 13:00 | modify | 799 | 0.10 | 145.508 | 147.908 | 143.108 | ||
| 2368 | 2022.10.10 14:50 | s/l | 678 | 0.10 | 145.771 | 145.771 | 140.971 | -185.50 | 15267.82 |
| 2369 | 2022.10.10 14:50 | s/l | 679 | 0.10 | 145.767 | 145.767 | 140.967 | -185.51 | 15082.31 |
| 2370 | 2022.10.10 15:00 | sell | 800 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 2371 | 2022.10.10 15:00 | modify | 800 | 0.10 | 145.716 | 148.116 | 143.316 | ||
| 2372 | 2022.10.10 16:00 | sell | 801 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 2373 | 2022.10.10 16:00 | modify | 801 | 0.10 | 145.724 | 148.124 | 143.324 | ||
| 2374 | 2022.10.10 17:00 | close | 801 | 0.10 | 145.798 | 148.124 | 143.324 | -5.08 | 15077.23 |
| 2375 | 2022.10.10 17:00 | sell | 802 | 0.10 | 145.768 | 0.000 | 0.000 | ||
| 2376 | 2022.10.10 17:00 | modify | 802 | 0.10 | 145.768 | 148.168 | 143.368 | ||
| 2377 | 2022.10.10 18:00 | close | 802 | 0.10 | 145.713 | 148.168 | 143.368 | 3.77 | 15081.00 |
| 2378 | 2022.10.10 18:00 | sell | 803 | 0.10 | 145.683 | 0.000 | 0.000 | ||
| 2379 | 2022.10.10 18:00 | modify | 803 | 0.10 | 145.683 | 148.083 | 143.283 | ||
| 2380 | 2022.10.11 04:37 | s/l | 682 | 0.10 | 145.861 | 145.861 | 141.061 | -186.82 | 14894.18 |
| 2381 | 2022.10.12 00:15 | s/l | 681 | 0.10 | 146.103 | 146.103 | 141.303 | -187.89 | 14706.29 |
| 2382 | 2022.10.12 00:20 | s/l | 683 | 0.10 | 146.193 | 146.193 | 141.393 | -186.38 | 14519.91 |
| 2383 | 2022.10.12 00:20 | s/l | 684 | 0.10 | 146.169 | 146.169 | 141.369 | -186.38 | 14333.54 |
| 2384 | 2022.10.12 01:00 | sell | 804 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 2385 | 2022.10.12 01:00 | modify | 804 | 0.10 | 146.126 | 148.526 | 143.726 | ||
| 2386 | 2022.10.12 01:50 | s/l | 685 | 0.10 | 146.356 | 146.356 | 141.556 | -186.23 | 14147.31 |
| 2387 | 2022.10.12 01:50 | s/l | 686 | 0.10 | 146.358 | 146.358 | 141.558 | -186.22 | 13961.09 |
| 2388 | 2022.10.12 02:00 | sell | 805 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 2389 | 2022.10.12 02:00 | modify | 805 | 0.10 | 146.257 | 148.657 | 143.857 | ||
| 2390 | 2022.10.12 03:00 | sell | 806 | 0.10 | 146.185 | 0.000 | 0.000 | ||
| 2391 | 2022.10.12 03:00 | modify | 806 | 0.10 | 146.185 | 148.585 | 143.785 | ||
| 2392 | 2022.10.12 04:00 | sell | 807 | 0.10 | 146.207 | 0.000 | 0.000 | ||
| 2393 | 2022.10.12 04:00 | modify | 807 | 0.10 | 146.207 | 148.607 | 143.807 | ||
| 2394 | 2022.10.12 10:00 | sell | 808 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 2395 | 2022.10.12 10:00 | modify | 808 | 0.10 | 146.367 | 148.767 | 143.967 | ||
| 2396 | 2022.10.12 10:15 | s/l | 688 | 0.10 | 146.466 | 146.466 | 141.666 | -186.13 | 13774.96 |
| 2397 | 2022.10.12 10:46 | s/l | 687 | 0.10 | 146.561 | 146.561 | 141.761 | -186.01 | 13588.96 |
| 2398 | 2022.10.12 11:00 | sell | 809 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 2399 | 2022.10.12 11:00 | modify | 809 | 0.10 | 146.523 | 148.923 | 144.123 | ||
| 2400 | 2022.10.12 11:20 | s/l | 690 | 0.10 | 146.602 | 146.602 | 141.802 | -185.96 | 13403.00 |
| 2401 | 2022.10.12 11:50 | s/l | 689 | 0.10 | 146.660 | 146.660 | 141.860 | -185.92 | 13217.08 |
| 2402 | 2022.10.12 12:00 | sell | 810 | 0.10 | 146.599 | 0.000 | 0.000 | ||
| 2403 | 2022.10.12 12:00 | modify | 810 | 0.10 | 146.599 | 148.999 | 144.199 | ||
| 2404 | 2022.10.12 12:40 | s/l | 691 | 0.10 | 146.751 | 146.751 | 141.951 | -185.77 | 13031.32 |
| 2405 | 2022.10.12 13:00 | sell | 811 | 0.10 | 146.730 | 0.000 | 0.000 | ||
| 2406 | 2022.10.12 13:00 | modify | 811 | 0.10 | 146.730 | 149.130 | 144.330 | ||
| 2407 | 2022.10.12 14:00 | sell | 812 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 2408 | 2022.10.12 14:00 | modify | 812 | 0.10 | 146.873 | 149.273 | 144.473 | ||
| 2409 | 2022.10.12 15:00 | sell | 813 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 2410 | 2022.10.12 15:00 | modify | 813 | 0.10 | 146.840 | 149.240 | 144.440 | ||
| 2411 | 2022.10.12 16:00 | sell | 814 | 0.10 | 146.874 | 0.000 | 0.000 | ||
| 2412 | 2022.10.12 16:00 | modify | 814 | 0.10 | 146.874 | 149.274 | 144.474 | ||
| 2413 | 2022.10.12 17:00 | close | 814 | 0.10 | 146.981 | 149.274 | 144.474 | -7.28 | 13024.04 |
| 2414 | 2022.10.12 17:00 | sell | 815 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 2415 | 2022.10.12 17:00 | modify | 815 | 0.10 | 146.951 | 149.351 | 144.551 | ||
| 2416 | 2022.10.12 18:00 | close | 815 | 0.10 | 146.913 | 149.351 | 144.551 | 2.59 | 13026.63 |
| 2417 | 2022.10.12 18:00 | sell | 816 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 2418 | 2022.10.12 18:00 | modify | 816 | 0.10 | 146.883 | 149.283 | 144.483 | ||
| 2419 | 2022.10.12 19:00 | close | 816 | 0.10 | 146.896 | 149.283 | 144.483 | -0.88 | 13025.75 |
| 2420 | 2022.10.12 19:00 | sell | 817 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 2421 | 2022.10.12 19:00 | modify | 817 | 0.10 | 146.866 | 149.266 | 144.466 | ||
| 2422 | 2022.10.12 20:00 | close | 812 | 0.10 | 146.871 | 149.273 | 144.473 | 0.14 | 13025.89 |
| 2423 | 2022.10.12 20:00 | sell | 818 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 2424 | 2022.10.12 20:00 | modify | 818 | 0.10 | 146.841 | 149.241 | 144.441 | ||
| 2425 | 2022.10.12 21:00 | close | 817 | 0.10 | 146.929 | 149.266 | 144.466 | -4.29 | 13021.60 |
| 2426 | 2022.10.12 21:00 | sell | 819 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 2427 | 2022.10.12 21:00 | modify | 819 | 0.10 | 146.899 | 149.299 | 144.499 | ||
| 2428 | 2022.10.12 22:00 | close | 819 | 0.10 | 146.899 | 149.299 | 144.499 | 0.00 | 13021.60 |
| 2429 | 2022.10.12 22:00 | sell | 820 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 2430 | 2022.10.12 22:00 | modify | 820 | 0.10 | 146.869 | 149.269 | 144.469 | ||
| 2431 | 2022.10.13 12:40 | s/l | 762 | 0.10 | 147.047 | 147.047 | 142.247 | -172.91 | 12848.69 |
| 2432 | 2022.10.13 12:40 | s/l | 763 | 0.10 | 147.078 | 147.078 | 142.278 | -172.91 | 12675.78 |
| 2433 | 2022.10.13 12:45 | s/l | 760 | 0.10 | 147.163 | 147.163 | 142.363 | -176.84 | 12498.94 |
| 2434 | 2022.10.13 12:45 | s/l | 761 | 0.10 | 147.132 | 147.132 | 142.332 | -176.84 | 12322.10 |
| 2435 | 2022.10.13 12:45 | s/l | 764 | 0.10 | 147.130 | 147.130 | 142.330 | -172.67 | 12149.43 |
| 2436 | 2022.10.13 12:45 | s/l | 765 | 0.10 | 147.095 | 147.095 | 142.295 | -172.66 | 11976.78 |
| 2437 | 2022.10.13 12:45 | s/l | 766 | 0.10 | 147.178 | 147.178 | 142.378 | -172.67 | 11804.11 |
| 2438 | 2022.10.13 12:45 | s/l | 767 | 0.10 | 147.279 | 147.279 | 142.479 | -172.66 | 11631.45 |
| 2439 | 2022.10.13 12:50 | s/l | 768 | 0.10 | 147.344 | 147.344 | 142.544 | -172.43 | 11459.03 |
| 2440 | 2022.10.13 12:50 | s/l | 769 | 0.10 | 147.338 | 147.338 | 142.538 | -172.42 | 11286.61 |
| 2441 | 2022.10.13 22:00 | buy | 821 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 2442 | 2022.10.13 22:00 | modify | 821 | 0.10 | 147.191 | 144.791 | 149.591 | ||
| 2443 | 2022.10.14 05:00 | sell | 822 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 2444 | 2022.10.14 05:00 | modify | 822 | 0.10 | 147.429 | 149.829 | 145.029 | ||
| 2445 | 2022.10.14 06:00 | sell | 823 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 2446 | 2022.10.14 06:00 | modify | 823 | 0.10 | 147.460 | 149.860 | 145.060 | ||
| 2447 | 2022.10.14 07:00 | sell | 824 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 2448 | 2022.10.14 07:00 | modify | 824 | 0.10 | 147.399 | 149.799 | 144.999 | ||
| 2449 | 2022.10.14 08:00 | sell | 825 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 2450 | 2022.10.14 08:00 | modify | 825 | 0.10 | 147.483 | 149.883 | 145.083 | ||
| 2451 | 2022.10.14 08:50 | s/l | 792 | 0.10 | 147.755 | 147.755 | 142.955 | -170.76 | 11115.85 |
| 2452 | 2022.10.14 09:00 | sell | 826 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 2453 | 2022.10.14 09:00 | modify | 826 | 0.10 | 147.685 | 150.085 | 145.285 | ||
| 2454 | 2022.10.14 09:37 | s/l | 789 | 0.10 | 147.805 | 147.805 | 143.005 | -172.12 | 10943.73 |
| 2455 | 2022.10.14 09:37 | s/l | 796 | 0.10 | 147.805 | 147.805 | 143.005 | -170.72 | 10773.01 |
| 2456 | 2022.10.14 10:00 | sell | 827 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 2457 | 2022.10.14 10:00 | modify | 827 | 0.10 | 147.699 | 150.099 | 145.299 | ||
| 2458 | 2022.10.14 11:00 | sell | 828 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 2459 | 2022.10.14 11:00 | modify | 828 | 0.10 | 147.674 | 150.074 | 145.274 | ||
| 2460 | 2022.10.14 11:45 | s/l | 793 | 0.10 | 147.815 | 147.815 | 143.015 | -170.67 | 10602.33 |
| 2461 | 2022.10.14 11:45 | s/l | 794 | 0.10 | 147.836 | 147.836 | 143.036 | -170.67 | 10431.66 |
| 2462 | 2022.10.14 11:45 | s/l | 795 | 0.10 | 147.843 | 147.843 | 143.043 | -170.67 | 10260.98 |
| 2463 | 2022.10.14 11:50 | s/l | 799 | 0.10 | 147.908 | 147.908 | 143.108 | -170.61 | 10090.37 |
| 2464 | 2022.10.14 12:00 | sell | 829 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 2465 | 2022.10.14 12:00 | modify | 829 | 0.10 | 147.801 | 150.201 | 145.401 | ||
| 2466 | 2022.10.14 13:00 | sell | 830 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 2467 | 2022.10.14 13:00 | modify | 830 | 0.10 | 147.700 | 150.100 | 145.300 | ||
| 2468 | 2022.10.14 14:00 | sell | 831 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 2469 | 2022.10.14 14:00 | modify | 831 | 0.10 | 147.967 | 150.367 | 145.567 | ||
| 2470 | 2022.10.14 14:10 | s/l | 800 | 0.10 | 148.116 | 148.116 | 143.316 | -170.31 | 9920.06 |
| 2471 | 2022.10.14 14:10 | s/l | 803 | 0.10 | 148.083 | 148.083 | 143.283 | -170.32 | 9749.73 |
| 2472 | 2022.10.14 15:00 | sell | 832 | 0.10 | 148.364 | 0.000 | 0.000 | ||
| 2473 | 2022.10.14 15:00 | modify | 832 | 0.10 | 148.364 | 150.764 | 145.964 | ||
| 2474 | 2022.10.14 16:00 | sell | 833 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 2475 | 2022.10.14 16:00 | modify | 833 | 0.10 | 148.459 | 150.859 | 146.059 | ||
| 2476 | 2022.10.14 16:10 | s/l | 804 | 0.10 | 148.526 | 148.526 | 143.726 | -167.11 | 9582.62 |
| 2477 | 2022.10.14 16:15 | s/l | 805 | 0.10 | 148.657 | 148.657 | 143.857 | -167.02 | 9415.60 |
| 2478 | 2022.10.14 16:15 | s/l | 806 | 0.10 | 148.585 | 148.585 | 143.785 | -167.01 | 9248.60 |
| 2479 | 2022.10.14 16:15 | s/l | 807 | 0.10 | 148.607 | 148.607 | 143.807 | -167.01 | 9081.59 |
| 2480 | 2022.10.14 16:45 | s/l | 808 | 0.10 | 148.767 | 148.767 | 143.967 | -166.83 | 8914.76 |
| 2481 | 2022.10.14 17:00 | sell | 834 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 2482 | 2022.10.14 17:00 | modify | 834 | 0.10 | 148.844 | 151.244 | 146.444 | ||
| 2483 | 2022.10.14 18:00 | sell | 835 | 0.10 | 148.790 | 0.000 | 0.000 | ||
| 2484 | 2022.10.14 18:00 | modify | 835 | 0.10 | 148.790 | 151.190 | 146.390 | ||
| 2485 | 2022.10.14 19:00 | sell | 836 | 0.10 | 148.686 | 0.000 | 0.000 | ||
| 2486 | 2022.10.14 19:00 | modify | 836 | 0.10 | 148.686 | 151.086 | 146.286 | ||
| 2487 | 2022.10.14 20:00 | sell | 837 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 2488 | 2022.10.14 20:00 | modify | 837 | 0.10 | 148.617 | 151.017 | 146.217 | ||
| 2489 | 2022.10.16 21:00 | sell | 838 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 2490 | 2022.10.16 21:00 | modify | 838 | 0.10 | 148.544 | 150.944 | 146.144 | ||
| 2491 | 2022.10.16 22:00 | sell | 839 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 2492 | 2022.10.16 22:00 | modify | 839 | 0.10 | 148.445 | 150.845 | 146.045 | ||
| 2493 | 2022.10.16 23:00 | sell | 840 | 0.10 | 148.660 | 0.000 | 0.000 | ||
| 2494 | 2022.10.16 23:00 | modify | 840 | 0.10 | 148.660 | 151.060 | 146.260 | ||
| 2495 | 2022.10.17 00:00 | sell | 841 | 0.10 | 148.635 | 0.000 | 0.000 | ||
| 2496 | 2022.10.17 00:00 | modify | 841 | 0.10 | 148.635 | 151.035 | 146.235 | ||
| 2497 | 2022.10.17 01:00 | sell | 842 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 2498 | 2022.10.17 01:00 | modify | 842 | 0.10 | 148.550 | 150.950 | 146.150 | ||
| 2499 | 2022.10.17 02:00 | sell | 843 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 2500 | 2022.10.17 02:00 | modify | 843 | 0.10 | 148.609 | 151.009 | 146.209 | ||
| 2501 | 2022.10.17 03:00 | sell | 844 | 0.10 | 148.613 | 0.000 | 0.000 | ||
| 2502 | 2022.10.17 03:00 | modify | 844 | 0.10 | 148.613 | 151.013 | 146.213 | ||
| 2503 | 2022.10.17 04:00 | close | 821 | 0.10 | 148.647 | 144.791 | 149.591 | 100.16 | 9014.91 |
| 2504 | 2022.10.17 04:00 | sell | 845 | 0.10 | 148.647 | 0.000 | 0.000 | ||
| 2505 | 2022.10.17 04:00 | modify | 845 | 0.10 | 148.647 | 151.047 | 146.247 | ||
| 2506 | 2022.10.17 05:00 | close | 834 | 0.10 | 148.824 | 151.244 | 146.444 | -0.05 | 9014.86 |
| 2507 | 2022.10.17 05:00 | sell | 846 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 2508 | 2022.10.17 05:00 | modify | 846 | 0.10 | 148.794 | 151.194 | 146.394 | ||
| 2509 | 2022.10.17 06:00 | close | 846 | 0.10 | 148.740 | 151.194 | 146.394 | 3.63 | 9018.49 |
| 2510 | 2022.10.17 06:00 | sell | 847 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 2511 | 2022.10.17 06:00 | modify | 847 | 0.10 | 148.710 | 151.110 | 146.310 | ||
| 2512 | 2022.10.17 07:00 | close | 835 | 0.10 | 148.765 | 151.190 | 146.390 | 0.29 | 9018.78 |
| 2513 | 2022.10.17 07:00 | sell | 848 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 2514 | 2022.10.17 07:00 | modify | 848 | 0.10 | 148.735 | 151.135 | 146.335 | ||
| 2515 | 2022.10.17 10:50 | s/l | 809 | 0.10 | 148.923 | 148.923 | 144.123 | -168.12 | 8850.66 |
| 2516 | 2022.10.17 11:00 | sell | 849 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 2517 | 2022.10.17 11:00 | modify | 849 | 0.10 | 148.833 | 151.233 | 146.433 | ||
| 2518 | 2022.10.17 12:00 | close | 849 | 0.10 | 148.871 | 151.233 | 146.433 | -2.55 | 8848.11 |
| 2519 | 2022.10.17 12:00 | sell | 850 | 0.10 | 148.841 | 0.000 | 0.000 | ||
| 2520 | 2022.10.17 12:00 | modify | 850 | 0.10 | 148.841 | 151.241 | 146.441 | ||
| 2521 | 2022.10.17 19:00 | close | 850 | 0.10 | 148.920 | 151.241 | 146.441 | -5.30 | 8842.81 |
| 2522 | 2022.10.17 19:00 | sell | 851 | 0.10 | 148.890 | 0.000 | 0.000 | ||
| 2523 | 2022.10.17 19:00 | modify | 851 | 0.10 | 148.890 | 151.290 | 146.490 | ||
| 2524 | 2022.10.17 19:40 | s/l | 810 | 0.10 | 148.999 | 148.999 | 144.199 | -168.01 | 8674.80 |
| 2525 | 2022.10.17 20:00 | sell | 852 | 0.10 | 149.075 | 0.000 | 0.000 | ||
| 2526 | 2022.10.17 20:00 | modify | 852 | 0.10 | 149.075 | 151.475 | 146.675 | ||
| 2527 | 2022.10.17 21:00 | close | 852 | 0.10 | 149.059 | 151.475 | 146.675 | 1.07 | 8675.87 |
| 2528 | 2022.10.17 21:00 | sell | 853 | 0.10 | 149.029 | 0.000 | 0.000 | ||
| 2529 | 2022.10.17 21:00 | modify | 853 | 0.10 | 149.029 | 151.429 | 146.629 | ||
| 2530 | 2022.10.18 08:40 | s/l | 811 | 0.10 | 149.130 | 149.130 | 144.330 | -169.28 | 8506.58 |
| 2531 | 2022.10.18 08:50 | s/l | 813 | 0.10 | 149.240 | 149.240 | 144.440 | -169.08 | 8337.50 |
| 2532 | 2022.10.18 08:50 | s/l | 818 | 0.10 | 149.241 | 149.241 | 144.441 | -169.08 | 8168.41 |
| 2533 | 2022.10.18 08:50 | s/l | 820 | 0.10 | 149.269 | 149.269 | 144.469 | -169.08 | 7999.33 |
| 2534 | 2022.10.19 05:00 | sell | 854 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 2535 | 2022.10.19 05:00 | modify | 854 | 0.10 | 149.292 | 151.692 | 146.892 | ||
| 2536 | 2022.10.19 06:00 | sell | 855 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 2537 | 2022.10.19 06:00 | modify | 855 | 0.10 | 149.296 | 151.696 | 146.896 | ||
| 2538 | 2022.10.19 07:00 | sell | 856 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 2539 | 2022.10.19 07:00 | modify | 856 | 0.10 | 149.440 | 151.840 | 147.040 | ||
| 2540 | 2022.10.19 08:00 | sell | 857 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 2541 | 2022.10.19 08:00 | modify | 857 | 0.10 | 149.344 | 151.744 | 146.944 | ||
| 2542 | 2022.10.19 09:00 | close | 856 | 0.10 | 149.448 | 151.840 | 147.040 | -0.54 | 7998.79 |
| 2543 | 2022.10.19 09:00 | sell | 858 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 2544 | 2022.10.19 09:00 | modify | 858 | 0.10 | 149.418 | 151.818 | 147.018 | ||
| 2545 | 2022.10.19 10:00 | close | 858 | 0.10 | 149.467 | 151.818 | 147.018 | -3.28 | 7995.51 |
| 2546 | 2022.10.19 10:00 | sell | 859 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 2547 | 2022.10.19 10:00 | modify | 859 | 0.10 | 149.437 | 151.837 | 147.037 | ||
| 2548 | 2022.10.19 11:00 | close | 859 | 0.10 | 149.605 | 151.837 | 147.037 | -11.23 | 7984.28 |
| 2549 | 2022.10.19 11:00 | sell | 860 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 2550 | 2022.10.19 11:00 | modify | 860 | 0.10 | 149.575 | 151.975 | 147.175 | ||
| 2551 | 2022.10.19 12:00 | close | 860 | 0.10 | 149.645 | 151.975 | 147.175 | -4.68 | 7979.60 |
| 2552 | 2022.10.19 12:00 | sell | 861 | 0.10 | 149.615 | 0.000 | 0.000 | ||
| 2553 | 2022.10.19 12:00 | modify | 861 | 0.10 | 149.615 | 152.015 | 147.215 | ||
| 2554 | 2022.10.19 12:50 | s/l | 824 | 0.10 | 149.799 | 149.799 | 144.999 | -164.39 | 7815.21 |
| 2555 | 2022.10.19 13:00 | sell | 862 | 0.10 | 149.738 | 0.000 | 0.000 | ||
| 2556 | 2022.10.19 13:00 | modify | 862 | 0.10 | 149.738 | 152.138 | 147.338 | ||
| 2557 | 2022.10.19 14:00 | close | 862 | 0.10 | 149.791 | 152.138 | 147.338 | -3.54 | 7811.67 |
| 2558 | 2022.10.19 14:00 | sell | 863 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 2559 | 2022.10.19 14:00 | modify | 863 | 0.10 | 149.761 | 152.161 | 147.361 | ||
| 2560 | 2022.10.19 15:00 | close | 863 | 0.10 | 149.748 | 152.161 | 147.361 | 0.87 | 7812.54 |
| 2561 | 2022.10.19 15:00 | sell | 864 | 0.10 | 149.718 | 0.000 | 0.000 | ||
| 2562 | 2022.10.19 15:00 | modify | 864 | 0.10 | 149.718 | 152.118 | 147.318 | ||
| 2563 | 2022.10.19 16:00 | close | 864 | 0.10 | 149.800 | 152.118 | 147.318 | -5.47 | 7807.07 |
| 2564 | 2022.10.19 16:00 | sell | 865 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 2565 | 2022.10.19 16:00 | modify | 865 | 0.10 | 149.770 | 152.170 | 147.370 | ||
| 2566 | 2022.10.19 16:20 | s/l | 822 | 0.10 | 149.829 | 149.829 | 145.029 | -164.35 | 7642.73 |
| 2567 | 2022.10.19 16:50 | s/l | 823 | 0.10 | 149.860 | 149.860 | 145.060 | -164.32 | 7478.41 |
| 2568 | 2022.10.19 17:00 | sell | 866 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 2569 | 2022.10.19 17:00 | modify | 866 | 0.10 | 149.831 | 152.231 | 147.431 | ||
| 2570 | 2022.10.19 17:15 | s/l | 825 | 0.10 | 149.883 | 149.883 | 145.083 | -164.30 | 7314.11 |
| 2571 | 2022.10.19 18:00 | sell | 867 | 0.10 | 149.883 | 0.000 | 0.000 | ||
| 2572 | 2022.10.19 18:00 | modify | 867 | 0.10 | 149.883 | 152.283 | 147.483 | ||
| 2573 | 2022.10.19 19:00 | sell | 868 | 0.10 | 149.891 | 0.000 | 0.000 | ||
| 2574 | 2022.10.19 19:00 | modify | 868 | 0.10 | 149.891 | 152.291 | 147.491 | ||
| 2575 | 2022.10.19 20:00 | close | 868 | 0.10 | 149.892 | 152.291 | 147.491 | -0.07 | 7314.04 |
| 2576 | 2022.10.19 20:00 | sell | 869 | 0.10 | 149.862 | 0.000 | 0.000 | ||
| 2577 | 2022.10.19 20:00 | modify | 869 | 0.10 | 149.862 | 152.262 | 147.462 | ||
| 2578 | 2022.10.19 21:00 | close | 867 | 0.10 | 149.893 | 152.283 | 147.483 | -0.67 | 7313.37 |
| 2579 | 2022.10.19 21:00 | sell | 870 | 0.10 | 149.863 | 0.000 | 0.000 | ||
| 2580 | 2022.10.19 21:00 | modify | 870 | 0.10 | 149.863 | 152.263 | 147.463 | ||
| 2581 | 2022.10.20 01:00 | close | 870 | 0.10 | 149.954 | 152.263 | 147.463 | -10.25 | 7303.13 |
| 2582 | 2022.10.20 01:00 | sell | 871 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 2583 | 2022.10.20 01:00 | modify | 871 | 0.10 | 149.924 | 152.324 | 147.524 | ||
| 2584 | 2022.10.20 02:00 | close | 871 | 0.10 | 149.948 | 152.324 | 147.524 | -1.60 | 7301.53 |
| 2585 | 2022.10.20 02:00 | sell | 872 | 0.10 | 149.918 | 0.000 | 0.000 | ||
| 2586 | 2022.10.20 02:00 | modify | 872 | 0.10 | 149.918 | 152.318 | 147.518 | ||
| 2587 | 2022.10.20 03:00 | close | 872 | 0.10 | 149.945 | 152.318 | 147.518 | -1.80 | 7299.73 |
| 2588 | 2022.10.20 03:00 | sell | 873 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 2589 | 2022.10.20 03:00 | modify | 873 | 0.10 | 149.915 | 152.315 | 147.515 | ||
| 2590 | 2022.10.20 04:00 | close | 873 | 0.10 | 149.938 | 152.315 | 147.515 | -1.53 | 7298.20 |
| 2591 | 2022.10.20 04:00 | sell | 874 | 0.10 | 149.908 | 0.000 | 0.000 | ||
| 2592 | 2022.10.20 04:00 | modify | 874 | 0.10 | 149.908 | 152.308 | 147.508 | ||
| 2593 | 2022.10.20 07:00 | close | 874 | 0.10 | 149.969 | 152.308 | 147.508 | -4.07 | 7294.13 |
| 2594 | 2022.10.20 07:00 | sell | 875 | 0.10 | 149.939 | 0.000 | 0.000 | ||
| 2595 | 2022.10.20 07:00 | modify | 875 | 0.10 | 149.939 | 152.339 | 147.539 | ||
| 2596 | 2022.10.20 07:32 | s/l | 828 | 0.10 | 150.074 | 150.074 | 145.274 | -168.27 | 7125.85 |
| 2597 | 2022.10.20 07:37 | s/l | 826 | 0.10 | 150.085 | 150.085 | 145.285 | -168.23 | 6957.62 |
| 2598 | 2022.10.20 07:37 | s/l | 827 | 0.10 | 150.099 | 150.099 | 145.299 | -168.23 | 6789.38 |
| 2599 | 2022.10.20 07:37 | s/l | 830 | 0.10 | 150.100 | 150.100 | 145.300 | -168.23 | 6621.15 |
| 2600 | 2022.10.20 18:15 | s/l | 829 | 0.10 | 150.201 | 150.201 | 145.401 | -168.12 | 6453.03 |
| 2601 | 2022.10.20 19:00 | sell | 876 | 0.10 | 150.141 | 0.000 | 0.000 | ||
| 2602 | 2022.10.20 19:00 | modify | 876 | 0.10 | 150.141 | 152.541 | 147.741 | ||
| 2603 | 2022.10.20 20:00 | sell | 877 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 2604 | 2022.10.20 20:00 | modify | 877 | 0.10 | 150.163 | 152.563 | 147.763 | ||
| 2605 | 2022.10.20 21:00 | sell | 878 | 0.10 | 150.109 | 0.000 | 0.000 | ||
| 2606 | 2022.10.20 21:00 | modify | 878 | 0.10 | 150.109 | 152.509 | 147.709 | ||
| 2607 | 2022.10.21 02:00 | sell | 879 | 0.10 | 150.234 | 0.000 | 0.000 | ||
| 2608 | 2022.10.21 02:00 | modify | 879 | 0.10 | 150.234 | 152.634 | 147.834 | ||
| 2609 | 2022.10.21 03:00 | sell | 880 | 0.10 | 150.255 | 0.000 | 0.000 | ||
| 2610 | 2022.10.21 03:00 | modify | 880 | 0.10 | 150.255 | 152.655 | 147.855 | ||
| 2611 | 2022.10.21 03:45 | s/l | 831 | 0.10 | 150.367 | 150.367 | 145.567 | -169.35 | 6283.68 |
| 2612 | 2022.10.21 04:00 | sell | 881 | 0.10 | 150.359 | 0.000 | 0.000 | ||
| 2613 | 2022.10.21 04:00 | modify | 881 | 0.10 | 150.359 | 152.759 | 147.959 | ||
| 2614 | 2022.10.21 05:00 | close | 881 | 0.10 | 150.415 | 152.759 | 147.959 | -3.72 | 6279.96 |
| 2615 | 2022.10.21 05:00 | sell | 882 | 0.10 | 150.385 | 0.000 | 0.000 | ||
| 2616 | 2022.10.21 05:00 | modify | 882 | 0.10 | 150.385 | 152.785 | 147.985 | ||
| 2617 | 2022.10.21 06:00 | close | 882 | 0.10 | 150.384 | 152.785 | 147.985 | 0.07 | 6280.03 |
| 2618 | 2022.10.21 06:00 | sell | 883 | 0.10 | 150.354 | 0.000 | 0.000 | ||
| 2619 | 2022.10.21 06:00 | modify | 883 | 0.10 | 150.354 | 152.754 | 147.954 | ||
| 2620 | 2022.10.21 07:00 | close | 883 | 0.10 | 150.451 | 152.754 | 147.954 | -6.45 | 6273.58 |
| 2621 | 2022.10.21 07:00 | sell | 884 | 0.10 | 150.421 | 0.000 | 0.000 | ||
| 2622 | 2022.10.21 07:00 | modify | 884 | 0.10 | 150.421 | 152.821 | 148.021 | ||
| 2623 | 2022.10.21 08:00 | close | 884 | 0.10 | 150.507 | 152.821 | 148.021 | -5.71 | 6267.87 |
| 2624 | 2022.10.21 08:00 | sell | 885 | 0.10 | 150.477 | 0.000 | 0.000 | ||
| 2625 | 2022.10.21 08:00 | modify | 885 | 0.10 | 150.477 | 152.877 | 148.077 | ||
| 2626 | 2022.10.21 08:20 | s/l | 832 | 0.10 | 150.764 | 150.764 | 145.964 | -168.90 | 6098.97 |
| 2627 | 2022.10.21 08:33 | s/l | 839 | 0.10 | 150.845 | 150.845 | 146.045 | -168.85 | 5930.13 |
| 2628 | 2022.10.21 08:40 | s/l | 833 | 0.10 | 150.859 | 150.859 | 146.059 | -168.79 | 5761.34 |
| 2629 | 2022.10.21 08:46 | s/l | 838 | 0.10 | 150.944 | 150.944 | 146.144 | -168.72 | 5592.63 |
| 2630 | 2022.10.21 08:46 | s/l | 842 | 0.10 | 150.950 | 150.950 | 146.150 | -167.32 | 5425.30 |
| 2631 | 2022.10.21 09:00 | sell | 886 | 0.10 | 150.934 | 0.000 | 0.000 | ||
| 2632 | 2022.10.21 09:00 | modify | 886 | 0.10 | 150.934 | 153.334 | 148.534 | ||
| 2633 | 2022.10.21 09:50 | s/l | 843 | 0.10 | 151.009 | 151.009 | 146.209 | -167.28 | 5258.02 |
| 2634 | 2022.10.21 10:15 | s/l | 837 | 0.10 | 151.017 | 151.017 | 146.217 | -168.63 | 5089.39 |
| 2635 | 2022.10.21 10:15 | s/l | 841 | 0.10 | 151.035 | 151.035 | 146.235 | -167.23 | 4922.16 |
| 2636 | 2022.10.21 10:15 | s/l | 844 | 0.10 | 151.013 | 151.013 | 146.213 | -167.23 | 4754.92 |
| 2637 | 2022.10.21 10:15 | s/l | 845 | 0.10 | 151.047 | 151.047 | 146.247 | -167.23 | 4587.69 |
| 2638 | 2022.10.21 10:20 | s/l | 836 | 0.10 | 151.086 | 151.086 | 146.286 | -168.58 | 4419.11 |
| 2639 | 2022.10.21 10:20 | s/l | 840 | 0.10 | 151.060 | 151.060 | 146.260 | -168.58 | 4250.54 |
| 2640 | 2022.10.21 10:35 | s/l | 847 | 0.10 | 151.110 | 151.110 | 146.310 | -167.17 | 4083.36 |
| 2641 | 2022.10.21 10:40 | s/l | 848 | 0.10 | 151.135 | 151.135 | 146.335 | -167.07 | 3916.29 |
| 2642 | 2022.10.21 10:45 | s/l | 851 | 0.10 | 151.290 | 151.290 | 146.490 | -166.98 | 3749.31 |
| 2643 | 2022.10.21 11:00 | sell | 887 | 0.10 | 151.337 | 0.000 | 0.000 | ||
| 2644 | 2022.10.21 11:00 | modify | 887 | 0.10 | 151.337 | 153.737 | 148.937 | ||
| 2645 | 2022.10.21 11:10 | s/l | 853 | 0.10 | 151.429 | 151.429 | 146.629 | -166.79 | 3582.51 |
| 2646 | 2022.10.21 12:00 | sell | 888 | 0.10 | 151.516 | 0.000 | 0.000 | ||
| 2647 | 2022.10.21 12:00 | modify | 888 | 0.10 | 151.516 | 153.916 | 149.116 | ||
| 2648 | 2022.10.21 12:15 | s/l | 854 | 0.10 | 151.692 | 151.692 | 146.892 | -163.70 | 3418.81 |
| 2649 | 2022.10.21 12:15 | s/l | 855 | 0.10 | 151.696 | 151.696 | 146.896 | -163.70 | 3255.11 |
| 2650 | 2022.10.21 12:15 | s/l | 857 | 0.10 | 151.744 | 151.744 | 146.944 | -163.70 | 3091.41 |
| 2651 | 2022.10.21 13:00 | sell | 889 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 2652 | 2022.10.21 13:00 | modify | 889 | 0.10 | 151.473 | 153.873 | 149.073 | ||
| 2653 | 2022.10.21 14:00 | sell | 890 | 0.10 | 151.329 | 0.000 | 0.000 | ||
| 2654 | 2022.10.21 14:00 | modify | 890 | 0.10 | 151.329 | 153.729 | 148.929 | ||
| 2655 | 2022.10.21 14:50 | t/p | 888 | 0.10 | 149.116 | 153.916 | 149.116 | 161.08 | 3252.49 |
| 2656 | 2022.10.21 14:50 | t/p | 889 | 0.10 | 149.073 | 153.873 | 149.073 | 161.09 | 3413.58 |
| 2657 | 2022.10.21 15:00 | sell | 891 | 0.10 | 150.081 | 0.000 | 0.000 | ||
| 2658 | 2022.10.21 15:00 | modify | 891 | 0.10 | 150.081 | 152.481 | 147.681 | ||
| 2659 | 2022.10.21 15:15 | t/p | 886 | 0.10 | 148.534 | 153.334 | 148.534 | 161.88 | 3575.46 |
| 2660 | 2022.10.21 15:15 | t/p | 887 | 0.10 | 148.937 | 153.737 | 148.937 | 161.89 | 3737.35 |
| 2661 | 2022.10.21 15:15 | t/p | 890 | 0.10 | 148.929 | 153.729 | 148.929 | 161.89 | 3899.24 |
| 2662 | 2022.10.21 15:20 | t/p | 861 | 0.10 | 147.215 | 152.015 | 147.215 | 157.49 | 4056.74 |
| 2663 | 2022.10.21 15:20 | t/p | 865 | 0.10 | 147.370 | 152.170 | 147.370 | 157.49 | 4214.23 |
| 2664 | 2022.10.21 15:20 | t/p | 866 | 0.10 | 147.431 | 152.231 | 147.431 | 157.49 | 4371.72 |
| 2665 | 2022.10.21 15:20 | t/p | 869 | 0.10 | 147.462 | 152.262 | 147.462 | 157.49 | 4529.21 |
| 2666 | 2022.10.21 15:20 | t/p | 875 | 0.10 | 147.539 | 152.339 | 147.539 | 161.67 | 4690.88 |
| 2667 | 2022.10.21 15:20 | t/p | 876 | 0.10 | 147.741 | 152.541 | 147.741 | 161.67 | 4852.54 |
| 2668 | 2022.10.21 15:20 | t/p | 877 | 0.10 | 147.763 | 152.563 | 147.763 | 161.67 | 5014.21 |
| 2669 | 2022.10.21 15:20 | t/p | 878 | 0.10 | 147.709 | 152.509 | 147.709 | 161.67 | 5175.88 |
| 2670 | 2022.10.21 15:20 | t/p | 879 | 0.10 | 147.834 | 152.634 | 147.834 | 163.06 | 5338.94 |
| 2671 | 2022.10.21 15:20 | t/p | 880 | 0.10 | 147.855 | 152.655 | 147.855 | 163.06 | 5502.00 |
| 2672 | 2022.10.21 15:20 | t/p | 885 | 0.10 | 148.077 | 152.877 | 148.077 | 163.06 | 5665.06 |
| 2673 | 2022.10.21 15:20 | t/p | 891 | 0.10 | 147.681 | 152.481 | 147.681 | 163.06 | 5828.12 |
| 2674 | 2022.10.23 23:00 | sell | 892 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 2675 | 2022.10.23 23:00 | modify | 892 | 0.10 | 149.283 | 151.683 | 146.883 | ||
| 2676 | 2022.10.23 23:50 | t/p | 892 | 0.10 | 146.883 | 151.683 | 146.883 | 165.03 | 5993.15 |
| 2677 | 2022.10.24 07:00 | sell | 893 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 2678 | 2022.10.24 07:00 | modify | 893 | 0.10 | 149.134 | 151.534 | 146.734 | ||
| 2679 | 2022.10.24 08:00 | sell | 894 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 2680 | 2022.10.24 08:00 | modify | 894 | 0.10 | 149.256 | 151.656 | 146.856 | ||
| 2681 | 2022.10.24 09:00 | sell | 895 | 0.10 | 149.324 | 0.000 | 0.000 | ||
| 2682 | 2022.10.24 09:00 | modify | 895 | 0.10 | 149.324 | 151.724 | 146.924 | ||
| 2683 | 2022.10.24 10:00 | sell | 896 | 0.10 | 149.396 | 0.000 | 0.000 | ||
| 2684 | 2022.10.24 10:00 | modify | 896 | 0.10 | 149.396 | 151.796 | 146.996 | ||
| 2685 | 2022.10.24 11:00 | sell | 897 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 2686 | 2022.10.24 11:00 | modify | 897 | 0.10 | 149.375 | 151.775 | 146.975 | ||
| 2687 | 2022.10.24 21:00 | sell | 898 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 2688 | 2022.10.24 21:00 | modify | 898 | 0.10 | 148.750 | 151.150 | 146.350 | ||
| 2689 | 2022.10.25 15:00 | buy | 899 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 2690 | 2022.10.25 15:00 | modify | 899 | 0.10 | 147.852 | 145.452 | 150.252 | ||
| 2691 | 2022.10.25 16:00 | buy | 900 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 2692 | 2022.10.25 16:00 | modify | 900 | 0.10 | 147.886 | 145.486 | 150.286 | ||
| 2693 | 2022.10.26 03:00 | sell | 901 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 2694 | 2022.10.26 03:00 | modify | 901 | 0.10 | 148.320 | 150.720 | 145.920 | ||
| 2695 | 2022.10.26 07:00 | buy | 902 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 2696 | 2022.10.26 07:00 | modify | 902 | 0.10 | 147.807 | 145.407 | 150.207 | ||
| 2697 | 2022.10.26 08:00 | buy | 903 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 2698 | 2022.10.26 08:00 | modify | 903 | 0.10 | 147.119 | 144.719 | 149.519 | ||
| 2699 | 2022.10.26 08:02 | t/p | 894 | 0.10 | 146.856 | 151.656 | 146.856 | 160.67 | 6153.81 |
| 2700 | 2022.10.26 08:02 | t/p | 895 | 0.10 | 146.924 | 151.724 | 146.924 | 160.68 | 6314.49 |
| 2701 | 2022.10.26 08:02 | t/p | 896 | 0.10 | 146.996 | 151.796 | 146.996 | 160.68 | 6475.16 |
| 2702 | 2022.10.26 08:02 | t/p | 897 | 0.10 | 146.975 | 151.775 | 146.975 | 160.68 | 6635.84 |
| 2703 | 2022.10.26 09:00 | buy | 904 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 2704 | 2022.10.26 09:00 | modify | 904 | 0.10 | 147.022 | 144.622 | 149.422 | ||
| 2705 | 2022.10.26 10:00 | buy | 905 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 2706 | 2022.10.26 10:00 | modify | 905 | 0.10 | 147.171 | 144.771 | 149.571 | ||
| 2707 | 2022.10.26 11:00 | buy | 906 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 2708 | 2022.10.26 11:00 | modify | 906 | 0.10 | 147.160 | 144.760 | 149.560 | ||
| 2709 | 2022.10.26 12:00 | buy | 907 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 2710 | 2022.10.26 12:00 | modify | 907 | 0.10 | 147.126 | 144.726 | 149.526 | ||
| 2711 | 2022.10.26 13:00 | buy | 908 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 2712 | 2022.10.26 13:00 | modify | 908 | 0.10 | 147.312 | 144.912 | 149.712 | ||
| 2713 | 2022.10.26 14:00 | buy | 909 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 2714 | 2022.10.26 14:00 | modify | 909 | 0.10 | 146.930 | 144.530 | 149.330 | ||
| 2715 | 2022.10.26 14:10 | t/p | 893 | 0.10 | 146.734 | 151.534 | 146.734 | 160.88 | 6796.71 |
| 2716 | 2022.10.26 15:00 | buy | 910 | 0.10 | 146.662 | 0.000 | 0.000 | ||
| 2717 | 2022.10.26 15:00 | modify | 910 | 0.10 | 146.662 | 144.262 | 149.062 | ||
| 2718 | 2022.10.26 16:00 | buy | 911 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 2719 | 2022.10.26 16:00 | modify | 911 | 0.10 | 146.533 | 144.133 | 148.933 | ||
| 2720 | 2022.10.26 16:20 | t/p | 898 | 0.10 | 146.350 | 151.150 | 146.350 | 161.24 | 6957.95 |
| 2721 | 2022.10.26 17:00 | buy | 912 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 2722 | 2022.10.26 17:00 | modify | 912 | 0.10 | 146.454 | 144.054 | 148.854 | ||
| 2723 | 2022.10.26 18:00 | buy | 913 | 0.10 | 146.381 | 0.000 | 0.000 | ||
| 2724 | 2022.10.26 18:00 | modify | 913 | 0.10 | 146.381 | 143.981 | 148.781 | ||
| 2725 | 2022.10.26 19:00 | buy | 914 | 0.10 | 146.290 | 0.000 | 0.000 | ||
| 2726 | 2022.10.26 19:00 | modify | 914 | 0.10 | 146.290 | 143.890 | 148.690 | ||
| 2727 | 2022.10.26 20:00 | buy | 915 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 2728 | 2022.10.26 20:00 | modify | 915 | 0.10 | 146.364 | 143.964 | 148.764 | ||
| 2729 | 2022.10.26 21:00 | buy | 916 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 2730 | 2022.10.26 21:00 | modify | 916 | 0.10 | 146.327 | 143.927 | 148.727 | ||
| 2731 | 2022.10.26 22:00 | buy | 917 | 0.10 | 146.406 | 0.000 | 0.000 | ||
| 2732 | 2022.10.26 22:00 | modify | 917 | 0.10 | 146.406 | 144.006 | 148.806 | ||
| 2733 | 2022.10.26 23:00 | buy | 918 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 2734 | 2022.10.26 23:00 | modify | 918 | 0.10 | 146.384 | 143.984 | 148.784 | ||
| 2735 | 2022.10.27 00:00 | buy | 919 | 0.10 | 146.112 | 0.000 | 0.000 | ||
| 2736 | 2022.10.27 00:00 | modify | 919 | 0.10 | 146.112 | 143.712 | 148.512 | ||
| 2737 | 2022.10.27 01:00 | buy | 920 | 0.10 | 146.087 | 0.000 | 0.000 | ||
| 2738 | 2022.10.27 01:00 | modify | 920 | 0.10 | 146.087 | 143.687 | 148.487 | ||
| 2739 | 2022.10.27 02:00 | buy | 921 | 0.10 | 146.112 | 0.000 | 0.000 | ||
| 2740 | 2022.10.27 02:00 | modify | 921 | 0.10 | 146.112 | 143.712 | 148.512 | ||
| 2741 | 2022.10.27 04:45 | t/p | 901 | 0.10 | 145.920 | 150.720 | 145.920 | 160.30 | 7118.25 |
| 2742 | 2022.10.27 05:00 | buy | 922 | 0.10 | 145.846 | 0.000 | 0.000 | ||
| 2743 | 2022.10.27 05:00 | modify | 922 | 0.10 | 145.846 | 143.446 | 148.246 | ||
| 2744 | 2022.10.27 05:10 | s/l | 900 | 0.10 | 145.486 | 145.486 | 150.286 | -160.58 | 6957.68 |
| 2745 | 2022.10.27 05:16 | s/l | 899 | 0.10 | 145.452 | 145.452 | 150.252 | -160.81 | 6796.87 |
| 2746 | 2022.10.27 05:16 | s/l | 902 | 0.10 | 145.407 | 145.407 | 150.207 | -161.90 | 6634.97 |
| 2747 | 2022.10.27 06:00 | buy | 923 | 0.10 | 145.278 | 0.000 | 0.000 | ||
| 2748 | 2022.10.27 06:00 | modify | 923 | 0.10 | 145.278 | 142.878 | 147.678 | ||
| 2749 | 2022.10.27 07:00 | buy | 924 | 0.10 | 145.709 | 0.000 | 0.000 | ||
| 2750 | 2022.10.27 07:00 | modify | 924 | 0.10 | 145.709 | 143.309 | 148.109 | ||
| 2751 | 2022.10.27 08:00 | buy | 925 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 2752 | 2022.10.27 08:00 | modify | 925 | 0.10 | 145.745 | 143.345 | 148.145 | ||
| 2753 | 2022.10.27 09:00 | buy | 926 | 0.10 | 145.976 | 0.000 | 0.000 | ||
| 2754 | 2022.10.27 09:00 | modify | 926 | 0.10 | 145.976 | 143.576 | 148.376 | ||
| 2755 | 2022.10.28 08:00 | sell | 927 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 2756 | 2022.10.28 08:00 | modify | 927 | 0.10 | 147.072 | 149.472 | 144.672 | ||
| 2757 | 2022.10.28 09:00 | sell | 928 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 2758 | 2022.10.28 09:00 | modify | 928 | 0.10 | 147.435 | 149.835 | 145.035 | ||
| 2759 | 2022.10.28 09:20 | t/p | 923 | 0.10 | 147.678 | 142.878 | 147.678 | 163.55 | 6798.53 |
| 2760 | 2022.10.28 10:00 | sell | 929 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 2761 | 2022.10.28 10:00 | modify | 929 | 0.10 | 147.673 | 150.073 | 145.273 | ||
| 2762 | 2022.10.28 11:00 | sell | 930 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 2763 | 2022.10.28 11:00 | modify | 930 | 0.10 | 147.644 | 150.044 | 145.244 | ||
| 2764 | 2022.10.28 12:00 | sell | 931 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 2765 | 2022.10.28 12:00 | modify | 931 | 0.10 | 147.477 | 149.877 | 145.077 | ||
| 2766 | 2022.10.28 13:00 | sell | 932 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 2767 | 2022.10.28 13:00 | modify | 932 | 0.10 | 147.712 | 150.112 | 145.312 | ||
| 2768 | 2022.10.28 14:00 | sell | 933 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 2769 | 2022.10.28 14:00 | modify | 933 | 0.10 | 147.475 | 149.875 | 145.075 | ||
| 2770 | 2022.10.28 15:00 | close | 924 | 0.10 | 147.502 | 143.309 | 148.109 | 122.66 | 6921.19 |
| 2771 | 2022.10.28 15:00 | sell | 934 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 2772 | 2022.10.28 15:00 | modify | 934 | 0.10 | 147.502 | 149.902 | 145.102 | ||
| 2773 | 2022.10.28 16:00 | close | 925 | 0.10 | 147.681 | 143.345 | 148.145 | 132.19 | 7053.38 |
| 2774 | 2022.10.28 16:00 | sell | 935 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 2775 | 2022.10.28 16:00 | modify | 935 | 0.10 | 147.681 | 150.081 | 145.281 | ||
| 2776 | 2022.10.28 17:00 | close | 922 | 0.10 | 147.716 | 143.446 | 148.246 | 127.69 | 7181.08 |
| 2777 | 2022.10.28 17:00 | sell | 936 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 2778 | 2022.10.28 17:00 | modify | 936 | 0.10 | 147.716 | 150.116 | 145.316 | ||
| 2779 | 2022.10.28 18:00 | close | 926 | 0.10 | 147.666 | 143.576 | 148.376 | 115.55 | 7296.63 |
| 2780 | 2022.10.28 18:00 | sell | 937 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 2781 | 2022.10.28 18:00 | modify | 937 | 0.10 | 147.666 | 150.066 | 145.266 | ||
| 2782 | 2022.10.31 01:00 | close | 920 | 0.10 | 148.220 | 143.687 | 148.487 | 146.12 | 7442.75 |
| 2783 | 2022.10.31 01:00 | sell | 938 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 2784 | 2022.10.31 01:00 | modify | 938 | 0.10 | 148.220 | 150.620 | 145.820 | ||
| 2785 | 2022.10.31 02:00 | close | 919 | 0.10 | 148.101 | 143.712 | 148.512 | 136.51 | 7579.25 |
| 2786 | 2022.10.31 02:00 | sell | 939 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 2787 | 2022.10.31 02:00 | modify | 939 | 0.10 | 148.101 | 150.501 | 145.701 | ||
| 2788 | 2022.10.31 03:00 | close | 921 | 0.10 | 148.044 | 143.712 | 148.512 | 132.71 | 7711.96 |
| 2789 | 2022.10.31 03:00 | sell | 940 | 0.10 | 148.044 | 0.000 | 0.000 | ||
| 2790 | 2022.10.31 03:00 | modify | 940 | 0.10 | 148.044 | 150.444 | 145.644 | ||
| 2791 | 2022.10.31 09:00 | close | 914 | 0.10 | 148.256 | 143.890 | 148.690 | 138.13 | 7850.09 |
| 2792 | 2022.10.31 09:00 | sell | 941 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 2793 | 2022.10.31 09:00 | modify | 941 | 0.10 | 148.256 | 150.656 | 145.856 | ||
| 2794 | 2022.10.31 10:00 | close | 916 | 0.10 | 148.411 | 143.927 | 148.727 | 145.94 | 7996.03 |
| 2795 | 2022.10.31 10:00 | sell | 942 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 2796 | 2022.10.31 10:00 | modify | 942 | 0.10 | 148.411 | 150.811 | 146.011 | ||
| 2797 | 2022.10.31 11:00 | close | 915 | 0.10 | 148.616 | 143.964 | 148.764 | 157.05 | 8153.07 |
| 2798 | 2022.10.31 11:00 | sell | 943 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 2799 | 2022.10.31 11:00 | modify | 943 | 0.10 | 148.616 | 151.016 | 146.216 | ||
| 2800 | 2022.10.31 12:00 | close | 913 | 0.10 | 148.678 | 143.981 | 148.781 | 160.01 | 8313.08 |
| 2801 | 2022.10.31 12:00 | sell | 944 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 2802 | 2022.10.31 12:00 | modify | 944 | 0.10 | 148.678 | 151.078 | 146.278 | ||
| 2803 | 2022.10.31 12:20 | t/p | 918 | 0.10 | 148.784 | 143.984 | 148.784 | 166.82 | 8479.90 |
| 2804 | 2022.10.31 13:00 | sell | 945 | 0.10 | 148.743 | 0.000 | 0.000 | ||
| 2805 | 2022.10.31 13:00 | modify | 945 | 0.10 | 148.743 | 151.143 | 146.343 | ||
| 2806 | 2022.10.31 14:00 | close | 917 | 0.10 | 148.751 | 144.006 | 148.806 | 163.17 | 8643.07 |
| 2807 | 2022.10.31 14:00 | sell | 946 | 0.10 | 148.751 | 0.000 | 0.000 | ||
| 2808 | 2022.10.31 14:00 | modify | 946 | 0.10 | 148.751 | 151.151 | 146.351 | ||
| 2809 | 2022.10.31 15:00 | close | 912 | 0.10 | 148.765 | 144.054 | 148.854 | 160.87 | 8803.94 |
| 2810 | 2022.10.31 15:00 | sell | 947 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 2811 | 2022.10.31 15:00 | modify | 947 | 0.10 | 148.765 | 151.165 | 146.365 | ||
| 2812 | 2022.10.31 16:00 | close | 911 | 0.10 | 148.643 | 144.133 | 148.933 | 147.47 | 8951.40 |
| 2813 | 2022.10.31 16:00 | sell | 948 | 0.10 | 148.643 | 0.000 | 0.000 | ||
| 2814 | 2022.10.31 16:00 | modify | 948 | 0.10 | 148.643 | 151.043 | 146.243 | ||
| 2815 | 2022.10.31 17:00 | close | 910 | 0.10 | 148.596 | 144.262 | 149.062 | 135.67 | 9087.07 |
| 2816 | 2022.10.31 17:00 | sell | 949 | 0.10 | 148.596 | 0.000 | 0.000 | ||
| 2817 | 2022.10.31 17:00 | modify | 949 | 0.10 | 148.596 | 150.996 | 146.196 | ||
| 2818 | 2022.10.31 18:00 | close | 909 | 0.10 | 148.627 | 144.530 | 149.330 | 119.70 | 9206.77 |
| 2819 | 2022.10.31 18:00 | sell | 950 | 0.10 | 148.627 | 0.000 | 0.000 | ||
| 2820 | 2022.10.31 18:00 | modify | 950 | 0.10 | 148.627 | 151.027 | 146.227 | ||
| 2821 | 2022.10.31 19:00 | close | 904 | 0.10 | 148.616 | 144.622 | 149.422 | 112.78 | 9319.55 |
| 2822 | 2022.10.31 19:00 | sell | 951 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 2823 | 2022.10.31 19:00 | modify | 951 | 0.10 | 148.616 | 151.016 | 146.216 | ||
| 2824 | 2022.10.31 20:00 | close | 903 | 0.10 | 148.684 | 144.719 | 149.519 | 110.78 | 9430.33 |
| 2825 | 2022.10.31 20:00 | sell | 952 | 0.10 | 148.684 | 0.000 | 0.000 | ||
| 2826 | 2022.10.31 20:00 | modify | 952 | 0.10 | 148.684 | 151.084 | 146.284 | ||
| 2827 | 2022.10.31 21:00 | close | 907 | 0.10 | 148.716 | 144.726 | 149.526 | 112.44 | 9542.76 |
| 2828 | 2022.10.31 21:00 | sell | 953 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 2829 | 2022.10.31 21:00 | modify | 953 | 0.10 | 148.716 | 151.116 | 146.316 | ||
| 2830 | 2022.10.31 22:00 | close | 906 | 0.10 | 148.748 | 144.760 | 149.560 | 112.28 | 9655.04 |
| 2831 | 2022.10.31 22:00 | sell | 954 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 2832 | 2022.10.31 22:00 | modify | 954 | 0.10 | 148.748 | 151.148 | 146.348 | ||
| 2833 | 2022.10.31 23:00 | close | 905 | 0.10 | 148.675 | 144.771 | 149.571 | 106.68 | 9761.72 |
| 2834 | 2022.10.31 23:00 | sell | 955 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 2835 | 2022.10.31 23:00 | modify | 955 | 0.10 | 148.675 | 151.075 | 146.275 | ||
| 2836 | 2022.11.01 00:00 | close | 908 | 0.10 | 148.733 | 144.912 | 149.712 | 102.16 | 9863.88 |
| 2837 | 2022.11.01 00:00 | sell | 956 | 0.10 | 148.733 | 0.000 | 0.000 | ||
| 2838 | 2022.11.01 00:00 | modify | 956 | 0.10 | 148.733 | 151.133 | 146.333 | ||
| 2839 | 2022.11.01 01:00 | close | 947 | 0.10 | 148.759 | 151.165 | 146.365 | -0.99 | 9862.89 |
| 2840 | 2022.11.01 01:00 | sell | 957 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 2841 | 2022.11.01 01:00 | modify | 957 | 0.10 | 148.729 | 151.129 | 146.329 | ||
| 2842 | 2022.11.01 10:00 | close | 956 | 0.10 | 147.490 | 151.133 | 146.333 | 84.28 | 9947.17 |
| 2843 | 2022.11.01 10:00 | buy | 958 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 2844 | 2022.11.01 10:00 | modify | 958 | 0.10 | 147.490 | 145.090 | 149.890 | ||
| 2845 | 2022.11.01 11:00 | close | 946 | 0.10 | 147.265 | 151.151 | 146.351 | 99.52 | 10046.69 |
| 2846 | 2022.11.01 11:00 | buy | 959 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 2847 | 2022.11.01 11:00 | modify | 959 | 0.10 | 147.265 | 144.865 | 149.665 | ||
| 2848 | 2022.11.01 12:00 | close | 957 | 0.10 | 147.250 | 151.129 | 146.329 | 100.44 | 10147.13 |
| 2849 | 2022.11.01 12:00 | buy | 960 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 2850 | 2022.11.01 12:00 | modify | 960 | 0.10 | 147.250 | 144.850 | 149.650 | ||
| 2851 | 2022.11.01 13:00 | close | 954 | 0.10 | 147.083 | 151.148 | 146.348 | 111.81 | 10258.93 |
| 2852 | 2022.11.01 13:00 | buy | 961 | 0.10 | 147.083 | 0.000 | 0.000 | ||
| 2853 | 2022.11.01 13:00 | modify | 961 | 0.10 | 147.083 | 144.683 | 149.483 | ||
| 2854 | 2022.11.01 14:00 | close | 945 | 0.10 | 147.499 | 151.143 | 146.343 | 82.95 | 10341.88 |
| 2855 | 2022.11.01 14:00 | buy | 962 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 2856 | 2022.11.01 14:00 | modify | 962 | 0.10 | 147.499 | 145.099 | 149.899 | ||
| 2857 | 2022.11.02 01:00 | close | 953 | 0.10 | 147.260 | 151.116 | 146.316 | 96.09 | 10437.97 |
| 2858 | 2022.11.02 01:00 | buy | 963 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 2859 | 2022.11.02 01:00 | modify | 963 | 0.10 | 147.260 | 144.860 | 149.660 | ||
| 2860 | 2022.11.02 02:00 | close | 952 | 0.10 | 147.343 | 151.084 | 146.284 | 88.23 | 10526.19 |
| 2861 | 2022.11.02 02:00 | buy | 964 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 2862 | 2022.11.02 02:00 | modify | 964 | 0.10 | 147.343 | 144.943 | 149.743 | ||
| 2863 | 2022.11.02 03:00 | close | 944 | 0.10 | 147.348 | 151.078 | 146.278 | 87.48 | 10613.67 |
| 2864 | 2022.11.02 03:00 | buy | 965 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 2865 | 2022.11.02 03:00 | modify | 965 | 0.10 | 147.348 | 144.948 | 149.748 | ||
| 2866 | 2022.11.02 09:00 | close | 955 | 0.10 | 147.181 | 151.075 | 146.275 | 98.73 | 10712.39 |
| 2867 | 2022.11.02 09:00 | buy | 966 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 2868 | 2022.11.02 09:00 | modify | 966 | 0.10 | 147.181 | 144.781 | 149.581 | ||
| 2869 | 2022.11.02 10:00 | close | 948 | 0.10 | 147.165 | 151.043 | 146.243 | 97.65 | 10810.04 |
| 2870 | 2022.11.02 10:00 | buy | 967 | 0.10 | 147.165 | 0.000 | 0.000 | ||
| 2871 | 2022.11.02 10:00 | modify | 967 | 0.10 | 147.165 | 144.765 | 149.565 | ||
| 2872 | 2022.11.02 11:00 | close | 950 | 0.10 | 146.885 | 151.027 | 146.227 | 115.82 | 10925.85 |
| 2873 | 2022.11.02 11:00 | buy | 968 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 2874 | 2022.11.02 11:00 | modify | 968 | 0.10 | 146.885 | 144.485 | 149.285 | ||
| 2875 | 2022.11.02 12:00 | close | 943 | 0.10 | 147.104 | 151.016 | 146.216 | 100.00 | 11025.85 |
| 2876 | 2022.11.02 12:00 | buy | 969 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 2877 | 2022.11.02 12:00 | modify | 969 | 0.10 | 147.104 | 144.704 | 149.504 | ||
| 2878 | 2022.11.02 14:00 | close | 951 | 0.10 | 147.064 | 151.016 | 146.216 | 102.75 | 11128.59 |
| 2879 | 2022.11.02 14:00 | buy | 970 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 2880 | 2022.11.02 14:00 | modify | 970 | 0.10 | 147.064 | 144.664 | 149.464 | ||
| 2881 | 2022.11.02 15:00 | close | 949 | 0.10 | 146.942 | 150.996 | 146.196 | 109.78 | 11238.37 |
| 2882 | 2022.11.02 15:00 | buy | 971 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 2883 | 2022.11.02 15:00 | modify | 971 | 0.10 | 146.942 | 144.542 | 149.342 | ||
| 2884 | 2022.11.02 16:00 | close | 942 | 0.10 | 147.147 | 150.811 | 146.011 | 83.12 | 11321.48 |
| 2885 | 2022.11.02 16:00 | buy | 972 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 2886 | 2022.11.02 16:00 | modify | 972 | 0.10 | 147.147 | 144.747 | 149.547 | ||
| 2887 | 2022.11.02 18:00 | close | 941 | 0.10 | 147.059 | 150.656 | 145.856 | 78.62 | 11400.10 |
| 2888 | 2022.11.02 18:00 | buy | 973 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 2889 | 2022.11.02 18:00 | modify | 973 | 0.10 | 147.059 | 144.659 | 149.459 | ||
| 2890 | 2022.11.02 18:37 | t/p | 938 | 0.10 | 145.820 | 150.620 | 145.820 | 161.95 | 11562.04 |
| 2891 | 2022.11.02 18:37 | t/p | 939 | 0.10 | 145.701 | 150.501 | 145.701 | 161.95 | 11723.99 |
| 2892 | 2022.11.02 19:00 | buy | 974 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 2893 | 2022.11.02 19:00 | modify | 974 | 0.10 | 146.961 | 144.561 | 149.361 | ||
| 2894 | 2022.11.02 20:00 | buy | 975 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 2895 | 2022.11.02 20:00 | modify | 975 | 0.10 | 147.777 | 145.377 | 150.177 | ||
| 2896 | 2022.11.02 21:00 | close | 968 | 0.10 | 147.874 | 144.485 | 149.285 | 66.88 | 11790.87 |
| 2897 | 2022.11.02 21:00 | buy | 976 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 2898 | 2022.11.02 21:00 | modify | 976 | 0.10 | 147.904 | 145.504 | 150.304 | ||
| 2899 | 2022.11.02 22:00 | close | 971 | 0.10 | 147.770 | 144.542 | 149.342 | 56.03 | 11846.90 |
| 2900 | 2022.11.02 22:00 | buy | 977 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 2901 | 2022.11.02 22:00 | modify | 977 | 0.10 | 147.800 | 145.400 | 150.200 | ||
| 2902 | 2022.11.03 01:00 | close | 940 | 0.10 | 147.373 | 150.444 | 145.644 | 38.57 | 11885.47 |
| 2903 | 2022.11.03 01:00 | buy | 978 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 2904 | 2022.11.03 01:00 | modify | 978 | 0.10 | 147.373 | 144.973 | 149.773 | ||
| 2905 | 2022.11.03 02:00 | close | 974 | 0.10 | 147.369 | 144.561 | 149.361 | 31.00 | 11916.47 |
| 2906 | 2022.11.03 02:00 | buy | 979 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 2907 | 2022.11.03 02:00 | modify | 979 | 0.10 | 147.399 | 144.999 | 149.799 | ||
| 2908 | 2022.11.03 03:00 | close | 973 | 0.10 | 147.356 | 144.659 | 149.459 | 23.47 | 11939.94 |
| 2909 | 2022.11.03 03:00 | buy | 980 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 2910 | 2022.11.03 03:00 | modify | 980 | 0.10 | 147.386 | 144.986 | 149.786 | ||
| 2911 | 2022.11.03 04:00 | close | 936 | 0.10 | 147.287 | 150.116 | 145.316 | 20.78 | 11960.72 |
| 2912 | 2022.11.03 04:00 | buy | 981 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 2913 | 2022.11.03 04:00 | modify | 981 | 0.10 | 147.287 | 144.887 | 149.687 | ||
| 2914 | 2022.11.03 05:00 | close | 932 | 0.10 | 147.283 | 150.112 | 145.312 | 20.78 | 11981.49 |
| 2915 | 2022.11.03 05:00 | buy | 982 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 2916 | 2022.11.03 05:00 | modify | 982 | 0.10 | 147.283 | 144.883 | 149.683 | ||
| 2917 | 2022.11.03 06:00 | close | 970 | 0.10 | 147.395 | 144.664 | 149.464 | 25.77 | 12007.26 |
| 2918 | 2022.11.03 06:00 | buy | 983 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 2919 | 2022.11.03 06:00 | modify | 983 | 0.10 | 147.425 | 145.025 | 149.825 | ||
| 2920 | 2022.11.03 10:00 | close | 961 | 0.10 | 148.230 | 144.683 | 149.483 | 81.79 | 12089.06 |
| 2921 | 2022.11.03 10:00 | sell | 984 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 2922 | 2022.11.03 10:00 | modify | 984 | 0.10 | 148.230 | 150.630 | 145.830 | ||
| 2923 | 2022.11.03 11:00 | close | 969 | 0.10 | 148.288 | 144.704 | 149.504 | 83.15 | 12172.21 |
| 2924 | 2022.11.03 11:00 | sell | 985 | 0.10 | 148.288 | 0.000 | 0.000 | ||
| 2925 | 2022.11.03 11:00 | modify | 985 | 0.10 | 148.288 | 150.688 | 145.888 | ||
| 2926 | 2022.11.03 12:00 | close | 972 | 0.10 | 148.232 | 144.747 | 149.547 | 76.51 | 12248.72 |
| 2927 | 2022.11.03 12:00 | sell | 986 | 0.10 | 148.232 | 0.000 | 0.000 | ||
| 2928 | 2022.11.03 12:00 | modify | 986 | 0.10 | 148.232 | 150.632 | 145.832 | ||
| 2929 | 2022.11.03 13:00 | close | 967 | 0.10 | 148.436 | 144.765 | 149.565 | 88.94 | 12337.66 |
| 2930 | 2022.11.03 13:00 | sell | 987 | 0.10 | 148.436 | 0.000 | 0.000 | ||
| 2931 | 2022.11.03 13:00 | modify | 987 | 0.10 | 148.436 | 150.836 | 146.036 | ||
| 2932 | 2022.11.03 14:00 | close | 966 | 0.10 | 147.945 | 144.781 | 149.581 | 54.95 | 12392.61 |
| 2933 | 2022.11.03 14:00 | sell | 988 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 2934 | 2022.11.03 14:00 | modify | 988 | 0.10 | 147.945 | 150.345 | 145.545 | ||
| 2935 | 2022.11.03 17:00 | close | 960 | 0.10 | 148.233 | 144.850 | 149.650 | 70.72 | 12463.33 |
| 2936 | 2022.11.03 17:00 | sell | 989 | 0.10 | 148.233 | 0.000 | 0.000 | ||
| 2937 | 2022.11.03 17:00 | modify | 989 | 0.10 | 148.233 | 150.633 | 145.833 | ||
| 2938 | 2022.11.03 18:00 | close | 959 | 0.10 | 148.276 | 144.865 | 149.665 | 72.59 | 12535.93 |
| 2939 | 2022.11.03 18:00 | sell | 990 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 2940 | 2022.11.03 18:00 | modify | 990 | 0.10 | 148.276 | 150.676 | 145.876 | ||
| 2941 | 2022.11.03 19:00 | close | 963 | 0.10 | 148.240 | 144.860 | 149.660 | 69.42 | 12605.35 |
| 2942 | 2022.11.03 19:00 | sell | 991 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 2943 | 2022.11.03 19:00 | modify | 991 | 0.10 | 148.240 | 150.640 | 145.840 | ||
| 2944 | 2022.11.03 20:00 | close | 982 | 0.10 | 148.226 | 144.883 | 149.683 | 63.62 | 12668.97 |
| 2945 | 2022.11.03 20:00 | sell | 992 | 0.10 | 148.226 | 0.000 | 0.000 | ||
| 2946 | 2022.11.03 20:00 | modify | 992 | 0.10 | 148.226 | 150.626 | 145.826 | ||
| 2947 | 2022.11.03 21:00 | close | 981 | 0.10 | 148.229 | 144.887 | 149.687 | 63.55 | 12732.52 |
| 2948 | 2022.11.03 21:00 | sell | 993 | 0.10 | 148.229 | 0.000 | 0.000 | ||
| 2949 | 2022.11.03 21:00 | modify | 993 | 0.10 | 148.229 | 150.629 | 145.829 | ||
| 2950 | 2022.11.04 00:00 | close | 964 | 0.10 | 148.376 | 144.943 | 149.743 | 74.03 | 12806.55 |
| 2951 | 2022.11.04 00:00 | sell | 994 | 0.10 | 148.376 | 0.000 | 0.000 | ||
| 2952 | 2022.11.04 00:00 | modify | 994 | 0.10 | 148.376 | 150.776 | 145.976 | ||
| 2953 | 2022.11.04 09:00 | close | 987 | 0.10 | 147.743 | 150.836 | 146.036 | 45.52 | 12852.07 |
| 2954 | 2022.11.04 09:00 | buy | 995 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 2955 | 2022.11.04 09:00 | modify | 995 | 0.10 | 147.743 | 145.343 | 150.143 | ||
| 2956 | 2022.11.04 10:00 | close | 994 | 0.10 | 147.821 | 150.776 | 145.976 | 37.55 | 12889.62 |
| 2957 | 2022.11.04 10:00 | buy | 996 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 2958 | 2022.11.04 10:00 | modify | 996 | 0.10 | 147.821 | 145.421 | 150.221 | ||
| 2959 | 2022.11.04 11:00 | close | 965 | 0.10 | 147.796 | 144.948 | 149.748 | 34.72 | 12924.35 |
| 2960 | 2022.11.04 11:00 | buy | 997 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 2961 | 2022.11.04 11:00 | modify | 997 | 0.10 | 147.826 | 145.426 | 150.226 | ||
| 2962 | 2022.11.04 12:00 | close | 985 | 0.10 | 147.670 | 150.688 | 145.888 | 40.46 | 12964.80 |
| 2963 | 2022.11.04 12:00 | buy | 998 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 2964 | 2022.11.04 12:00 | modify | 998 | 0.10 | 147.670 | 145.270 | 150.070 | ||
| 2965 | 2022.11.04 13:00 | close | 990 | 0.10 | 147.222 | 150.676 | 145.876 | 70.20 | 13035.00 |
| 2966 | 2022.11.04 13:00 | buy | 999 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 2967 | 2022.11.04 13:00 | modify | 999 | 0.10 | 147.222 | 144.822 | 149.622 | ||
| 2968 | 2022.11.04 14:00 | close | 991 | 0.10 | 147.188 | 150.640 | 145.840 | 70.08 | 13105.08 |
| 2969 | 2022.11.04 14:00 | buy | 1000 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 2970 | 2022.11.04 14:00 | modify | 1000 | 0.10 | 147.188 | 144.788 | 149.588 | ||
| 2971 | 2022.11.04 15:00 | close | 989 | 0.10 | 146.775 | 150.633 | 145.833 | 97.95 | 13203.03 |
| 2972 | 2022.11.04 15:00 | buy | 1001 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 2973 | 2022.11.04 15:00 | modify | 1001 | 0.10 | 146.775 | 144.375 | 149.175 | ||
| 2974 | 2022.11.04 16:00 | close | 986 | 0.10 | 147.249 | 150.632 | 145.832 | 65.37 | 13268.39 |
| 2975 | 2022.11.04 16:00 | buy | 1002 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 2976 | 2022.11.04 16:00 | modify | 1002 | 0.10 | 147.249 | 144.849 | 149.649 | ||
| 2977 | 2022.11.04 17:00 | close | 984 | 0.10 | 147.184 | 150.630 | 145.830 | 69.68 | 13338.07 |
| 2978 | 2022.11.04 17:00 | buy | 1003 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 2979 | 2022.11.04 17:00 | modify | 1003 | 0.10 | 147.184 | 144.784 | 149.584 | ||
| 2980 | 2022.11.04 18:00 | close | 993 | 0.10 | 147.015 | 150.629 | 145.829 | 81.19 | 13419.26 |
| 2981 | 2022.11.04 18:00 | buy | 1004 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 2982 | 2022.11.04 18:00 | modify | 1004 | 0.10 | 147.015 | 144.615 | 149.415 | ||
| 2983 | 2022.11.04 19:00 | close | 992 | 0.10 | 146.815 | 150.626 | 145.826 | 94.72 | 13513.98 |
| 2984 | 2022.11.04 19:00 | buy | 1005 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 2985 | 2022.11.04 19:00 | modify | 1005 | 0.10 | 146.815 | 144.415 | 149.215 | ||
| 2986 | 2022.11.04 20:00 | close | 988 | 0.10 | 146.718 | 150.345 | 145.545 | 82.24 | 13596.21 |
| 2987 | 2022.11.04 20:00 | buy | 1006 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 2988 | 2022.11.04 20:00 | modify | 1006 | 0.10 | 146.718 | 144.318 | 149.118 | ||
| 2989 | 2022.11.06 22:00 | close | 1006 | 0.10 | 147.173 | 144.318 | 149.118 | 30.92 | 13627.13 |
| 2990 | 2022.11.06 22:00 | buy | 1007 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 2991 | 2022.11.06 22:00 | modify | 1007 | 0.10 | 147.203 | 144.803 | 149.603 | ||
| 2992 | 2022.11.06 23:00 | close | 935 | 0.10 | 146.988 | 150.081 | 145.281 | 37.40 | 13664.54 |
| 2993 | 2022.11.06 23:00 | buy | 1008 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 2994 | 2022.11.06 23:00 | modify | 1008 | 0.10 | 146.988 | 144.588 | 149.388 | ||
| 2995 | 2022.11.07 00:00 | close | 929 | 0.10 | 146.873 | 150.073 | 145.273 | 43.33 | 13707.87 |
| 2996 | 2022.11.07 00:00 | buy | 1009 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 2997 | 2022.11.07 00:00 | modify | 1009 | 0.10 | 146.873 | 144.473 | 149.273 | ||
| 2998 | 2022.11.07 01:00 | close | 937 | 0.10 | 147.030 | 150.066 | 145.266 | 32.12 | 13739.99 |
| 2999 | 2022.11.07 01:00 | buy | 1010 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 3000 | 2022.11.07 01:00 | modify | 1010 | 0.10 | 147.030 | 144.630 | 149.430 | ||
| 3001 | 2022.11.07 02:00 | close | 930 | 0.10 | 147.133 | 150.044 | 145.244 | 23.59 | 13763.58 |
| 3002 | 2022.11.07 02:00 | buy | 1011 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 3003 | 2022.11.07 02:00 | modify | 1011 | 0.10 | 147.133 | 144.733 | 149.533 | ||
| 3004 | 2022.11.07 14:00 | close | 934 | 0.10 | 146.350 | 149.902 | 145.102 | 67.58 | 13831.16 |
| 3005 | 2022.11.07 14:00 | buy | 1012 | 0.10 | 146.350 | 0.000 | 0.000 | ||
| 3006 | 2022.11.07 14:00 | modify | 1012 | 0.10 | 146.350 | 143.950 | 148.750 | ||
| 3007 | 2022.11.07 15:00 | close | 931 | 0.10 | 146.462 | 149.877 | 145.077 | 58.16 | 13889.33 |
| 3008 | 2022.11.07 15:00 | buy | 1013 | 0.10 | 146.462 | 0.000 | 0.000 | ||
| 3009 | 2022.11.07 15:00 | modify | 1013 | 0.10 | 146.462 | 144.062 | 148.862 | ||
| 3010 | 2022.11.07 19:00 | close | 933 | 0.10 | 146.507 | 149.875 | 145.075 | 54.93 | 13944.26 |
| 3011 | 2022.11.07 19:00 | buy | 1014 | 0.10 | 146.507 | 0.000 | 0.000 | ||
| 3012 | 2022.11.07 19:00 | modify | 1014 | 0.10 | 146.507 | 144.107 | 148.907 | ||
| 3013 | 2022.11.08 15:00 | close | 928 | 0.10 | 145.934 | 149.835 | 145.035 | 90.32 | 14034.58 |
| 3014 | 2022.11.08 15:00 | buy | 1015 | 0.10 | 145.934 | 0.000 | 0.000 | ||
| 3015 | 2022.11.08 15:00 | modify | 1015 | 0.10 | 145.934 | 143.534 | 148.334 | ||
| 3016 | 2022.11.08 15:45 | s/l | 976 | 0.10 | 145.504 | 145.504 | 150.304 | -158.35 | 13876.23 |
| 3017 | 2022.11.08 15:50 | s/l | 975 | 0.10 | 145.377 | 145.377 | 150.177 | -158.52 | 13717.71 |
| 3018 | 2022.11.08 15:50 | s/l | 977 | 0.10 | 145.400 | 145.400 | 150.200 | -158.51 | 13559.20 |
| 3019 | 2022.11.08 15:50 | s/l | 995 | 0.10 | 145.343 | 145.343 | 150.143 | -162.93 | 13396.27 |
| 3020 | 2022.11.08 15:50 | s/l | 996 | 0.10 | 145.421 | 145.421 | 150.221 | -162.92 | 13233.34 |
| 3021 | 2022.11.08 15:50 | s/l | 997 | 0.10 | 145.426 | 145.426 | 150.226 | -162.93 | 13070.41 |
| 3022 | 2022.11.08 16:00 | buy | 1016 | 0.10 | 145.530 | 0.000 | 0.000 | ||
| 3023 | 2022.11.08 16:00 | modify | 1016 | 0.10 | 145.530 | 143.130 | 147.930 | ||
| 3024 | 2022.11.08 17:00 | buy | 1017 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 3025 | 2022.11.08 17:00 | modify | 1017 | 0.10 | 145.414 | 143.014 | 147.814 | ||
| 3026 | 2022.11.08 18:00 | buy | 1018 | 0.10 | 145.560 | 0.000 | 0.000 | ||
| 3027 | 2022.11.08 18:00 | modify | 1018 | 0.10 | 145.560 | 143.160 | 147.960 | ||
| 3028 | 2022.11.08 19:00 | buy | 1019 | 0.10 | 145.623 | 0.000 | 0.000 | ||
| 3029 | 2022.11.08 19:00 | modify | 1019 | 0.10 | 145.623 | 143.223 | 148.023 | ||
| 3030 | 2022.11.08 20:00 | buy | 1020 | 0.10 | 145.577 | 0.000 | 0.000 | ||
| 3031 | 2022.11.08 20:00 | modify | 1020 | 0.10 | 145.577 | 143.177 | 147.977 | ||
| 3032 | 2022.11.08 21:00 | buy | 1021 | 0.10 | 145.654 | 0.000 | 0.000 | ||
| 3033 | 2022.11.08 21:00 | modify | 1021 | 0.10 | 145.654 | 143.254 | 148.054 | ||
| 3034 | 2022.11.08 23:50 | s/l | 998 | 0.10 | 145.270 | 145.270 | 150.070 | -163.08 | 12907.33 |
| 3035 | 2022.11.09 00:00 | buy | 1022 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 3036 | 2022.11.09 00:00 | modify | 1022 | 0.10 | 145.322 | 142.922 | 147.722 | ||
| 3037 | 2022.11.09 01:00 | close | 927 | 0.10 | 145.736 | 149.472 | 144.672 | 77.75 | 12985.08 |
| 3038 | 2022.11.09 01:00 | buy | 1023 | 0.10 | 145.736 | 0.000 | 0.000 | ||
| 3039 | 2022.11.09 01:00 | modify | 1023 | 0.10 | 145.736 | 143.336 | 148.136 | ||
| 3040 | 2022.11.09 03:00 | close | 1022 | 0.10 | 145.358 | 142.922 | 147.722 | 2.48 | 12987.56 |
| 3041 | 2022.11.09 03:00 | buy | 1024 | 0.10 | 145.388 | 0.000 | 0.000 | ||
| 3042 | 2022.11.09 03:00 | modify | 1024 | 0.10 | 145.388 | 142.988 | 147.788 | ||
| 3043 | 2022.11.09 04:00 | close | 1024 | 0.10 | 145.540 | 142.988 | 147.788 | 10.44 | 12998.00 |
| 3044 | 2022.11.09 04:00 | buy | 1025 | 0.10 | 145.570 | 0.000 | 0.000 | ||
| 3045 | 2022.11.09 04:00 | modify | 1025 | 0.10 | 145.570 | 143.170 | 147.970 | ||
| 3046 | 2022.11.09 05:00 | close | 1017 | 0.10 | 145.560 | 143.014 | 147.814 | 11.13 | 13009.13 |
| 3047 | 2022.11.09 05:00 | buy | 1026 | 0.10 | 145.590 | 0.000 | 0.000 | ||
| 3048 | 2022.11.09 05:00 | modify | 1026 | 0.10 | 145.590 | 143.190 | 147.990 | ||
| 3049 | 2022.11.09 09:00 | close | 1016 | 0.10 | 145.391 | 143.130 | 147.930 | -8.46 | 13000.67 |
| 3050 | 2022.11.09 09:00 | buy | 1027 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 3051 | 2022.11.09 09:00 | modify | 1027 | 0.10 | 145.421 | 143.021 | 147.821 | ||
| 3052 | 2022.11.09 19:00 | close | 1027 | 0.10 | 146.431 | 143.021 | 147.821 | 68.97 | 13069.64 |
| 3053 | 2022.11.09 19:00 | sell | 1028 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 3054 | 2022.11.09 19:00 | modify | 1028 | 0.10 | 146.431 | 148.831 | 144.031 | ||
| 3055 | 2022.11.09 20:00 | close | 1018 | 0.10 | 146.654 | 143.160 | 147.960 | 75.70 | 13145.35 |
| 3056 | 2022.11.09 20:00 | sell | 1029 | 0.10 | 146.654 | 0.000 | 0.000 | ||
| 3057 | 2022.11.09 20:00 | modify | 1029 | 0.10 | 146.654 | 149.054 | 144.254 | ||
| 3058 | 2022.11.09 21:00 | close | 1020 | 0.10 | 146.528 | 143.177 | 147.977 | 66.00 | 13211.35 |
| 3059 | 2022.11.09 21:00 | sell | 1030 | 0.10 | 146.528 | 0.000 | 0.000 | ||
| 3060 | 2022.11.09 21:00 | modify | 1030 | 0.10 | 146.528 | 148.928 | 144.128 | ||
| 3061 | 2022.11.09 22:00 | close | 1025 | 0.10 | 146.392 | 143.170 | 147.970 | 56.15 | 13267.50 |
| 3062 | 2022.11.09 22:00 | sell | 1031 | 0.10 | 146.392 | 0.000 | 0.000 | ||
| 3063 | 2022.11.09 22:00 | modify | 1031 | 0.10 | 146.392 | 148.792 | 143.992 | ||
| 3064 | 2022.11.09 23:00 | close | 1026 | 0.10 | 146.419 | 143.190 | 147.990 | 56.62 | 13324.12 |
| 3065 | 2022.11.09 23:00 | sell | 1032 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 3066 | 2022.11.09 23:00 | modify | 1032 | 0.10 | 146.419 | 148.819 | 144.019 | ||
| 3067 | 2022.11.10 05:00 | close | 1019 | 0.10 | 146.187 | 143.223 | 148.023 | 42.99 | 13367.11 |
| 3068 | 2022.11.10 05:00 | buy | 1033 | 0.10 | 146.217 | 0.000 | 0.000 | ||
| 3069 | 2022.11.10 05:00 | modify | 1033 | 0.10 | 146.217 | 143.817 | 148.617 | ||
| 3070 | 2022.11.10 06:00 | close | 1021 | 0.10 | 146.134 | 143.254 | 148.054 | 37.26 | 13404.38 |
| 3071 | 2022.11.10 06:00 | buy | 1034 | 0.10 | 146.164 | 0.000 | 0.000 | ||
| 3072 | 2022.11.10 06:00 | modify | 1034 | 0.10 | 146.164 | 143.764 | 148.564 | ||
| 3073 | 2022.11.10 10:00 | close | 1023 | 0.10 | 146.419 | 143.336 | 148.136 | 49.96 | 13454.34 |
| 3074 | 2022.11.10 10:00 | sell | 1035 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 3075 | 2022.11.10 10:00 | modify | 1035 | 0.10 | 146.419 | 148.819 | 144.019 | ||
| 3076 | 2022.11.10 11:00 | close | 1015 | 0.10 | 146.453 | 143.534 | 148.334 | 39.85 | 13494.19 |
| 3077 | 2022.11.10 11:00 | sell | 1036 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 3078 | 2022.11.10 11:00 | modify | 1036 | 0.10 | 146.453 | 148.853 | 144.053 | ||
| 3079 | 2022.11.10 12:00 | close | 1034 | 0.10 | 146.514 | 143.764 | 148.564 | 23.89 | 13518.08 |
| 3080 | 2022.11.10 12:00 | sell | 1037 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 3081 | 2022.11.10 12:00 | modify | 1037 | 0.10 | 146.514 | 148.914 | 144.114 | ||
| 3082 | 2022.11.10 13:00 | close | 1029 | 0.10 | 146.292 | 149.054 | 144.254 | 20.57 | 13538.66 |
| 3083 | 2022.11.10 13:00 | sell | 1038 | 0.10 | 146.262 | 0.000 | 0.000 | ||
| 3084 | 2022.11.10 13:00 | modify | 1038 | 0.10 | 146.262 | 148.662 | 143.862 | ||
| 3085 | 2022.11.10 13:33 | s/l | 958 | 0.10 | 145.090 | 145.090 | 149.890 | -153.36 | 13385.30 |
| 3086 | 2022.11.10 13:33 | s/l | 962 | 0.10 | 145.099 | 145.099 | 149.899 | -153.35 | 13231.94 |
| 3087 | 2022.11.10 13:33 | s/l | 983 | 0.10 | 145.025 | 145.025 | 149.825 | -157.78 | 13074.17 |
| 3088 | 2022.11.10 13:40 | s/l | 978 | 0.10 | 144.973 | 144.973 | 149.773 | -158.69 | 12915.48 |
| 3089 | 2022.11.10 13:40 | s/l | 979 | 0.10 | 144.999 | 144.999 | 149.799 | -158.68 | 12756.81 |
| 3090 | 2022.11.10 13:40 | s/l | 980 | 0.10 | 144.986 | 144.986 | 149.786 | -158.69 | 12598.12 |
| 3091 | 2022.11.10 13:40 | s/l | 999 | 0.10 | 144.822 | 144.822 | 149.622 | -159.79 | 12438.34 |
| 3092 | 2022.11.10 13:40 | s/l | 1000 | 0.10 | 144.788 | 144.788 | 149.588 | -159.78 | 12278.56 |
| 3093 | 2022.11.10 13:40 | s/l | 1001 | 0.10 | 144.375 | 144.375 | 149.175 | -159.79 | 12118.77 |
| 3094 | 2022.11.10 13:40 | s/l | 1002 | 0.10 | 144.849 | 144.849 | 149.649 | -159.78 | 11958.99 |
| 3095 | 2022.11.10 13:40 | s/l | 1003 | 0.10 | 144.784 | 144.784 | 149.584 | -159.79 | 11799.20 |
| 3096 | 2022.11.10 13:40 | s/l | 1004 | 0.10 | 144.615 | 144.615 | 149.415 | -159.79 | 11639.41 |
| 3097 | 2022.11.10 13:40 | s/l | 1005 | 0.10 | 144.415 | 144.415 | 149.215 | -159.79 | 11479.62 |
| 3098 | 2022.11.10 13:40 | s/l | 1007 | 0.10 | 144.803 | 144.803 | 149.603 | -159.78 | 11319.84 |
| 3099 | 2022.11.10 13:40 | s/l | 1008 | 0.10 | 144.588 | 144.588 | 149.388 | -159.79 | 11160.06 |
| 3100 | 2022.11.10 13:40 | s/l | 1009 | 0.10 | 144.473 | 144.473 | 149.273 | -160.89 | 10999.16 |
| 3101 | 2022.11.10 13:40 | s/l | 1010 | 0.10 | 144.630 | 144.630 | 149.430 | -160.89 | 10838.27 |
| 3102 | 2022.11.10 13:40 | s/l | 1011 | 0.10 | 144.733 | 144.733 | 149.533 | -160.89 | 10677.38 |
| 3103 | 2022.11.10 13:46 | s/l | 1012 | 0.10 | 143.950 | 143.950 | 148.750 | -162.12 | 10515.26 |
| 3104 | 2022.11.10 13:46 | s/l | 1013 | 0.10 | 144.062 | 144.062 | 148.862 | -162.12 | 10353.13 |
| 3105 | 2022.11.10 13:46 | s/l | 1014 | 0.10 | 144.107 | 144.107 | 148.907 | -162.12 | 10191.01 |
| 3106 | 2022.11.10 13:46 | t/p | 1028 | 0.10 | 144.031 | 148.831 | 144.031 | 163.42 | 10354.44 |
| 3107 | 2022.11.10 13:46 | t/p | 1030 | 0.10 | 144.128 | 148.928 | 144.128 | 163.42 | 10517.86 |
| 3108 | 2022.11.10 13:46 | t/p | 1031 | 0.10 | 143.992 | 148.792 | 143.992 | 163.42 | 10681.28 |
| 3109 | 2022.11.10 13:46 | t/p | 1032 | 0.10 | 144.019 | 148.819 | 144.019 | 163.43 | 10844.71 |
| 3110 | 2022.11.10 13:46 | s/l | 1033 | 0.10 | 143.817 | 143.817 | 148.617 | -167.64 | 10677.07 |
| 3111 | 2022.11.10 13:46 | t/p | 1035 | 0.10 | 144.019 | 148.819 | 144.019 | 167.61 | 10844.68 |
| 3112 | 2022.11.10 13:46 | t/p | 1036 | 0.10 | 144.053 | 148.853 | 144.053 | 167.60 | 11012.28 |
| 3113 | 2022.11.10 13:46 | t/p | 1037 | 0.10 | 144.114 | 148.914 | 144.114 | 167.60 | 11179.88 |
| 3114 | 2022.11.10 13:46 | t/p | 1038 | 0.10 | 143.862 | 148.662 | 143.862 | 167.60 | 11347.48 |
| 3115 | 2022.11.10 15:00 | buy | 1039 | 0.10 | 142.111 | 0.000 | 0.000 | ||
| 3116 | 2022.11.10 15:00 | modify | 1039 | 0.10 | 142.111 | 139.711 | 144.511 | ||
| 3117 | 2022.11.10 16:00 | buy | 1040 | 0.10 | 141.606 | 0.000 | 0.000 | ||
| 3118 | 2022.11.10 16:00 | modify | 1040 | 0.10 | 141.606 | 139.206 | 144.006 | ||
| 3119 | 2022.11.10 17:00 | buy | 1041 | 0.10 | 141.810 | 0.000 | 0.000 | ||
| 3120 | 2022.11.10 17:00 | modify | 1041 | 0.10 | 141.810 | 139.410 | 144.210 | ||
| 3121 | 2022.11.10 18:00 | buy | 1042 | 0.10 | 142.132 | 0.000 | 0.000 | ||
| 3122 | 2022.11.10 18:00 | modify | 1042 | 0.10 | 142.132 | 139.732 | 144.532 | ||
| 3123 | 2022.11.10 19:00 | buy | 1043 | 0.10 | 142.043 | 0.000 | 0.000 | ||
| 3124 | 2022.11.10 19:00 | modify | 1043 | 0.10 | 142.043 | 139.643 | 144.443 | ||
| 3125 | 2022.11.10 20:00 | buy | 1044 | 0.10 | 141.842 | 0.000 | 0.000 | ||
| 3126 | 2022.11.10 20:00 | modify | 1044 | 0.10 | 141.842 | 139.442 | 144.242 | ||
| 3127 | 2022.11.10 21:00 | buy | 1045 | 0.10 | 141.253 | 0.000 | 0.000 | ||
| 3128 | 2022.11.10 21:00 | modify | 1045 | 0.10 | 141.253 | 138.853 | 143.653 | ||
| 3129 | 2022.11.10 22:00 | buy | 1046 | 0.10 | 140.986 | 0.000 | 0.000 | ||
| 3130 | 2022.11.10 22:00 | modify | 1046 | 0.10 | 140.986 | 138.586 | 143.386 | ||
| 3131 | 2022.11.10 23:00 | buy | 1047 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 3132 | 2022.11.10 23:00 | modify | 1047 | 0.10 | 141.717 | 139.317 | 144.117 | ||
| 3133 | 2022.11.11 00:00 | buy | 1048 | 0.10 | 141.766 | 0.000 | 0.000 | ||
| 3134 | 2022.11.11 00:00 | modify | 1048 | 0.10 | 141.766 | 139.366 | 144.166 | ||
| 3135 | 2022.11.11 01:00 | buy | 1049 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 3136 | 2022.11.11 01:00 | modify | 1049 | 0.10 | 141.813 | 139.413 | 144.213 | ||
| 3137 | 2022.11.11 05:00 | buy | 1050 | 0.10 | 141.783 | 0.000 | 0.000 | ||
| 3138 | 2022.11.11 05:00 | modify | 1050 | 0.10 | 141.783 | 139.383 | 144.183 | ||
| 3139 | 2022.11.11 06:00 | buy | 1051 | 0.10 | 141.689 | 0.000 | 0.000 | ||
| 3140 | 2022.11.11 06:00 | modify | 1051 | 0.10 | 141.689 | 139.289 | 144.089 | ||
| 3141 | 2022.11.11 07:00 | buy | 1052 | 0.10 | 141.520 | 0.000 | 0.000 | ||
| 3142 | 2022.11.11 07:00 | modify | 1052 | 0.10 | 141.520 | 139.120 | 143.920 | ||
| 3143 | 2022.11.11 08:00 | buy | 1053 | 0.10 | 141.214 | 0.000 | 0.000 | ||
| 3144 | 2022.11.11 08:00 | modify | 1053 | 0.10 | 141.214 | 138.814 | 143.614 | ||
| 3145 | 2022.11.11 09:00 | buy | 1054 | 0.10 | 140.647 | 0.000 | 0.000 | ||
| 3146 | 2022.11.11 09:00 | modify | 1054 | 0.10 | 140.647 | 138.247 | 143.047 | ||
| 3147 | 2022.11.11 10:00 | buy | 1055 | 0.10 | 140.060 | 0.000 | 0.000 | ||
| 3148 | 2022.11.11 10:00 | modify | 1055 | 0.10 | 140.060 | 137.660 | 142.460 | ||
| 3149 | 2022.11.11 10:10 | s/l | 1042 | 0.10 | 139.732 | 139.732 | 144.532 | -170.66 | 11176.83 |
| 3150 | 2022.11.11 10:15 | s/l | 1039 | 0.10 | 139.711 | 139.711 | 144.511 | -171.00 | 11005.83 |
| 3151 | 2022.11.11 10:15 | s/l | 1043 | 0.10 | 139.643 | 139.643 | 144.443 | -170.99 | 10834.85 |
| 3152 | 2022.11.11 10:20 | s/l | 1040 | 0.10 | 139.206 | 139.206 | 144.006 | -171.44 | 10663.41 |
| 3153 | 2022.11.11 10:20 | s/l | 1041 | 0.10 | 139.410 | 139.410 | 144.210 | -171.44 | 10491.97 |
| 3154 | 2022.11.11 10:20 | s/l | 1044 | 0.10 | 139.442 | 139.442 | 144.242 | -171.44 | 10320.54 |
| 3155 | 2022.11.11 10:20 | s/l | 1047 | 0.10 | 139.317 | 139.317 | 144.117 | -171.44 | 10149.10 |
| 3156 | 2022.11.11 10:20 | s/l | 1048 | 0.10 | 139.366 | 139.366 | 144.166 | -172.54 | 9976.56 |
| 3157 | 2022.11.11 10:20 | s/l | 1049 | 0.10 | 139.413 | 139.413 | 144.213 | -172.54 | 9804.02 |
| 3158 | 2022.11.11 10:20 | s/l | 1050 | 0.10 | 139.383 | 139.383 | 144.183 | -172.54 | 9631.48 |
| 3159 | 2022.11.11 10:20 | s/l | 1051 | 0.10 | 139.289 | 139.289 | 144.089 | -172.54 | 9458.94 |
| 3160 | 2022.11.11 10:20 | s/l | 1052 | 0.10 | 139.120 | 139.120 | 143.920 | -172.54 | 9286.40 |
| 3161 | 2022.11.11 10:32 | s/l | 1045 | 0.10 | 138.853 | 138.853 | 143.653 | -171.75 | 9114.65 |
| 3162 | 2022.11.11 10:37 | s/l | 1053 | 0.10 | 138.814 | 138.814 | 143.614 | -172.97 | 8941.68 |
| 3163 | 2022.11.11 11:00 | buy | 1056 | 0.10 | 139.735 | 0.000 | 0.000 | ||
| 3164 | 2022.11.11 11:00 | modify | 1056 | 0.10 | 139.735 | 137.335 | 142.135 | ||
| 3165 | 2022.11.11 12:00 | buy | 1057 | 0.10 | 139.522 | 0.000 | 0.000 | ||
| 3166 | 2022.11.11 12:00 | modify | 1057 | 0.10 | 139.522 | 137.122 | 141.922 | ||
| 3167 | 2022.11.11 13:00 | buy | 1058 | 0.10 | 139.512 | 0.000 | 0.000 | ||
| 3168 | 2022.11.11 13:00 | modify | 1058 | 0.10 | 139.512 | 137.112 | 141.912 | ||
| 3169 | 2022.11.11 14:00 | buy | 1059 | 0.10 | 139.289 | 0.000 | 0.000 | ||
| 3170 | 2022.11.11 14:00 | modify | 1059 | 0.10 | 139.289 | 136.889 | 141.689 | ||
| 3171 | 2022.11.11 15:00 | buy | 1060 | 0.10 | 139.482 | 0.000 | 0.000 | ||
| 3172 | 2022.11.11 15:00 | modify | 1060 | 0.10 | 139.482 | 137.082 | 141.882 | ||
| 3173 | 2022.11.11 16:00 | buy | 1061 | 0.10 | 139.082 | 0.000 | 0.000 | ||
| 3174 | 2022.11.11 16:00 | modify | 1061 | 0.10 | 139.082 | 136.682 | 141.482 | ||
| 3175 | 2022.11.11 17:00 | buy | 1062 | 0.10 | 139.014 | 0.000 | 0.000 | ||
| 3176 | 2022.11.11 17:00 | modify | 1062 | 0.10 | 139.014 | 136.614 | 141.414 | ||
| 3177 | 2022.11.11 18:00 | buy | 1063 | 0.10 | 138.802 | 0.000 | 0.000 | ||
| 3178 | 2022.11.11 18:00 | modify | 1063 | 0.10 | 138.802 | 136.402 | 141.202 | ||
| 3179 | 2022.11.11 18:20 | s/l | 1046 | 0.10 | 138.586 | 138.586 | 143.386 | -172.13 | 8769.56 |
| 3180 | 2022.11.11 19:00 | buy | 1064 | 0.10 | 138.625 | 0.000 | 0.000 | ||
| 3181 | 2022.11.11 19:00 | modify | 1064 | 0.10 | 138.625 | 136.225 | 141.025 | ||
| 3182 | 2022.11.11 20:00 | buy | 1065 | 0.10 | 138.505 | 0.000 | 0.000 | ||
| 3183 | 2022.11.11 20:00 | modify | 1065 | 0.10 | 138.505 | 136.105 | 140.905 | ||
| 3184 | 2022.11.11 21:00 | buy | 1066 | 0.10 | 138.698 | 0.000 | 0.000 | ||
| 3185 | 2022.11.11 21:00 | modify | 1066 | 0.10 | 138.698 | 136.298 | 141.098 | ||
| 3186 | 2022.11.13 22:00 | buy | 1067 | 0.10 | 139.129 | 0.000 | 0.000 | ||
| 3187 | 2022.11.13 22:00 | modify | 1067 | 0.10 | 139.129 | 136.729 | 141.529 | ||
| 3188 | 2022.11.14 02:00 | buy | 1068 | 0.10 | 139.117 | 0.000 | 0.000 | ||
| 3189 | 2022.11.14 02:00 | modify | 1068 | 0.10 | 139.117 | 136.717 | 141.517 | ||
| 3190 | 2022.11.14 03:00 | buy | 1069 | 0.10 | 139.143 | 0.000 | 0.000 | ||
| 3191 | 2022.11.14 03:00 | modify | 1069 | 0.10 | 139.143 | 136.743 | 141.543 | ||
| 3192 | 2022.11.14 04:00 | buy | 1070 | 0.10 | 139.124 | 0.000 | 0.000 | ||
| 3193 | 2022.11.14 04:00 | modify | 1070 | 0.10 | 139.124 | 136.724 | 141.524 | ||
| 3194 | 2022.11.14 21:00 | buy | 1071 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 3195 | 2022.11.14 21:00 | modify | 1071 | 0.10 | 139.711 | 137.311 | 142.111 | ||
| 3196 | 2022.11.14 22:00 | buy | 1072 | 0.10 | 139.909 | 0.000 | 0.000 | ||
| 3197 | 2022.11.14 22:00 | modify | 1072 | 0.10 | 139.909 | 137.509 | 142.309 | ||
| 3198 | 2022.11.15 11:00 | buy | 1073 | 0.10 | 139.252 | 0.000 | 0.000 | ||
| 3199 | 2022.11.15 11:00 | modify | 1073 | 0.10 | 139.252 | 136.852 | 141.652 | ||
| 3200 | 2022.11.15 12:00 | buy | 1074 | 0.10 | 139.203 | 0.000 | 0.000 | ||
| 3201 | 2022.11.15 12:00 | modify | 1074 | 0.10 | 139.203 | 136.803 | 141.603 | ||
| 3202 | 2022.11.15 13:00 | buy | 1075 | 0.10 | 139.283 | 0.000 | 0.000 | ||
| 3203 | 2022.11.15 13:00 | modify | 1075 | 0.10 | 139.283 | 136.883 | 141.683 | ||
| 3204 | 2022.11.15 13:46 | s/l | 1054 | 0.10 | 138.247 | 138.247 | 143.047 | -172.12 | 8597.43 |
| 3205 | 2022.11.15 14:00 | buy | 1076 | 0.10 | 138.644 | 0.000 | 0.000 | ||
| 3206 | 2022.11.15 14:00 | modify | 1076 | 0.10 | 138.644 | 136.244 | 141.044 | ||
| 3207 | 2022.11.15 15:00 | buy | 1077 | 0.10 | 139.172 | 0.000 | 0.000 | ||
| 3208 | 2022.11.15 15:00 | modify | 1077 | 0.10 | 139.172 | 136.772 | 141.572 | ||
| 3209 | 2022.11.15 16:00 | buy | 1078 | 0.10 | 139.258 | 0.000 | 0.000 | ||
| 3210 | 2022.11.15 16:00 | modify | 1078 | 0.10 | 139.258 | 136.858 | 141.658 | ||
| 3211 | 2022.11.15 17:00 | buy | 1079 | 0.10 | 139.395 | 0.000 | 0.000 | ||
| 3212 | 2022.11.15 17:00 | modify | 1079 | 0.10 | 139.395 | 136.995 | 141.795 | ||
| 3213 | 2022.11.15 20:00 | buy | 1080 | 0.10 | 139.097 | 0.000 | 0.000 | ||
| 3214 | 2022.11.15 20:00 | modify | 1080 | 0.10 | 139.097 | 136.697 | 141.497 | ||
| 3215 | 2022.11.15 21:00 | buy | 1081 | 0.10 | 139.205 | 0.000 | 0.000 | ||
| 3216 | 2022.11.15 21:00 | modify | 1081 | 0.10 | 139.205 | 136.805 | 141.605 | ||
| 3217 | 2022.11.16 00:00 | buy | 1082 | 0.10 | 138.985 | 0.000 | 0.000 | ||
| 3218 | 2022.11.16 00:00 | modify | 1082 | 0.10 | 138.985 | 136.585 | 141.385 | ||
| 3219 | 2022.11.16 11:00 | buy | 1083 | 0.10 | 139.394 | 0.000 | 0.000 | ||
| 3220 | 2022.11.16 11:00 | modify | 1083 | 0.10 | 139.394 | 136.994 | 141.794 | ||
| 3221 | 2022.11.16 13:00 | buy | 1084 | 0.10 | 139.401 | 0.000 | 0.000 | ||
| 3222 | 2022.11.16 13:00 | modify | 1084 | 0.10 | 139.401 | 137.001 | 141.801 | ||
| 3223 | 2022.11.16 22:00 | close | 1065 | 0.10 | 139.496 | 136.105 | 140.905 | 74.35 | 8671.78 |
| 3224 | 2022.11.16 22:00 | sell | 1085 | 0.10 | 139.496 | 0.000 | 0.000 | ||
| 3225 | 2022.11.16 22:00 | modify | 1085 | 0.10 | 139.496 | 141.896 | 137.096 | ||
| 3226 | 2022.11.17 04:00 | close | 1064 | 0.10 | 139.586 | 136.225 | 141.025 | 75.47 | 8747.26 |
| 3227 | 2022.11.17 04:00 | sell | 1086 | 0.10 | 139.586 | 0.000 | 0.000 | ||
| 3228 | 2022.11.17 04:00 | modify | 1086 | 0.10 | 139.586 | 141.986 | 137.186 | ||
| 3229 | 2022.11.17 07:00 | close | 1076 | 0.10 | 139.481 | 136.244 | 141.044 | 64.42 | 8811.68 |
| 3230 | 2022.11.17 07:00 | buy | 1087 | 0.10 | 139.511 | 0.000 | 0.000 | ||
| 3231 | 2022.11.17 07:00 | modify | 1087 | 0.10 | 139.511 | 137.111 | 141.911 | ||
| 3232 | 2022.11.17 08:00 | close | 1066 | 0.10 | 139.321 | 136.298 | 141.098 | 51.34 | 8863.02 |
| 3233 | 2022.11.17 08:00 | buy | 1088 | 0.10 | 139.351 | 0.000 | 0.000 | ||
| 3234 | 2022.11.17 08:00 | modify | 1088 | 0.10 | 139.351 | 136.951 | 141.751 | ||
| 3235 | 2022.11.17 09:00 | close | 1063 | 0.10 | 139.405 | 136.402 | 141.202 | 49.88 | 8912.90 |
| 3236 | 2022.11.17 09:00 | buy | 1089 | 0.10 | 139.435 | 0.000 | 0.000 | ||
| 3237 | 2022.11.17 09:00 | modify | 1089 | 0.10 | 139.435 | 137.035 | 141.835 | ||
| 3238 | 2022.11.17 12:00 | close | 1062 | 0.10 | 139.885 | 136.614 | 141.414 | 68.89 | 8981.79 |
| 3239 | 2022.11.17 12:00 | sell | 1090 | 0.10 | 139.885 | 0.000 | 0.000 | ||
| 3240 | 2022.11.17 12:00 | modify | 1090 | 0.10 | 139.885 | 142.285 | 137.485 | ||
| 3241 | 2022.11.17 13:00 | close | 1082 | 0.10 | 140.305 | 136.585 | 141.385 | 97.39 | 9079.18 |
| 3242 | 2022.11.17 13:00 | sell | 1091 | 0.10 | 140.305 | 0.000 | 0.000 | ||
| 3243 | 2022.11.17 13:00 | modify | 1091 | 0.10 | 140.305 | 142.705 | 137.905 | ||
| 3244 | 2022.11.17 14:00 | close | 1061 | 0.10 | 140.509 | 136.682 | 141.482 | 108.18 | 9187.37 |
| 3245 | 2022.11.17 14:00 | sell | 1092 | 0.10 | 140.509 | 0.000 | 0.000 | ||
| 3246 | 2022.11.17 14:00 | modify | 1092 | 0.10 | 140.509 | 142.909 | 138.109 | ||
| 3247 | 2022.11.17 15:00 | close | 1080 | 0.10 | 140.486 | 136.697 | 141.497 | 103.28 | 9290.65 |
| 3248 | 2022.11.17 15:00 | sell | 1093 | 0.10 | 140.486 | 0.000 | 0.000 | ||
| 3249 | 2022.11.17 15:00 | modify | 1093 | 0.10 | 140.486 | 142.886 | 138.086 | ||
| 3250 | 2022.11.17 16:00 | close | 1067 | 0.10 | 140.584 | 136.729 | 141.529 | 110.12 | 9400.77 |
| 3251 | 2022.11.17 16:00 | sell | 1094 | 0.10 | 140.584 | 0.000 | 0.000 | ||
| 3252 | 2022.11.17 16:00 | modify | 1094 | 0.10 | 140.584 | 142.984 | 138.184 | ||
| 3253 | 2022.11.17 17:00 | close | 1068 | 0.10 | 140.458 | 136.717 | 141.517 | 100.99 | 9501.76 |
| 3254 | 2022.11.17 17:00 | sell | 1095 | 0.10 | 140.458 | 0.000 | 0.000 | ||
| 3255 | 2022.11.17 17:00 | modify | 1095 | 0.10 | 140.458 | 142.858 | 138.058 | ||
| 3256 | 2022.11.18 00:00 | close | 1070 | 0.10 | 140.422 | 136.724 | 141.524 | 99.06 | 9600.82 |
| 3257 | 2022.11.18 00:00 | sell | 1096 | 0.10 | 140.422 | 0.000 | 0.000 | ||
| 3258 | 2022.11.18 00:00 | modify | 1096 | 0.10 | 140.422 | 142.822 | 138.022 | ||
| 3259 | 2022.11.18 01:00 | close | 1069 | 0.10 | 140.297 | 136.743 | 141.543 | 88.87 | 9689.69 |
| 3260 | 2022.11.18 01:00 | sell | 1097 | 0.10 | 140.297 | 0.000 | 0.000 | ||
| 3261 | 2022.11.18 01:00 | modify | 1097 | 0.10 | 140.297 | 142.697 | 137.897 | ||
| 3262 | 2022.11.18 04:00 | close | 1094 | 0.10 | 139.740 | 142.984 | 138.184 | 59.01 | 9748.70 |
| 3263 | 2022.11.18 04:00 | buy | 1098 | 0.10 | 139.740 | 0.000 | 0.000 | ||
| 3264 | 2022.11.18 04:00 | modify | 1098 | 0.10 | 139.740 | 137.340 | 142.140 | ||
| 3265 | 2022.11.18 05:00 | close | 1077 | 0.10 | 139.879 | 136.772 | 141.572 | 56.06 | 9804.76 |
| 3266 | 2022.11.18 05:00 | buy | 1099 | 0.10 | 139.909 | 0.000 | 0.000 | ||
| 3267 | 2022.11.18 05:00 | modify | 1099 | 0.10 | 139.909 | 137.509 | 142.309 | ||
| 3268 | 2022.11.18 08:00 | close | 1074 | 0.10 | 139.831 | 136.803 | 141.603 | 50.43 | 9855.19 |
| 3269 | 2022.11.18 08:00 | buy | 1100 | 0.10 | 139.861 | 0.000 | 0.000 | ||
| 3270 | 2022.11.18 08:00 | modify | 1100 | 0.10 | 139.861 | 137.461 | 142.261 | ||
| 3271 | 2022.11.18 18:00 | close | 1081 | 0.10 | 140.242 | 136.805 | 141.605 | 79.46 | 9934.64 |
| 3272 | 2022.11.18 18:00 | sell | 1101 | 0.10 | 140.242 | 0.000 | 0.000 | ||
| 3273 | 2022.11.18 18:00 | modify | 1101 | 0.10 | 140.242 | 142.642 | 137.842 | ||
| 3274 | 2022.11.18 19:00 | close | 1073 | 0.10 | 140.335 | 136.852 | 141.652 | 82.69 | 10017.33 |
| 3275 | 2022.11.18 19:00 | sell | 1102 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 3276 | 2022.11.18 19:00 | modify | 1102 | 0.10 | 140.335 | 142.735 | 137.935 | ||
| 3277 | 2022.11.18 20:00 | close | 1078 | 0.10 | 140.379 | 136.858 | 141.658 | 85.38 | 10102.71 |
| 3278 | 2022.11.18 20:00 | sell | 1103 | 0.10 | 140.379 | 0.000 | 0.000 | ||
| 3279 | 2022.11.18 20:00 | modify | 1103 | 0.10 | 140.379 | 142.779 | 137.979 | ||
| 3280 | 2022.11.18 21:00 | close | 1059 | 0.10 | 140.399 | 136.889 | 141.689 | 86.78 | 10189.49 |
| 3281 | 2022.11.18 21:00 | sell | 1104 | 0.10 | 140.399 | 0.000 | 0.000 | ||
| 3282 | 2022.11.18 21:00 | modify | 1104 | 0.10 | 140.399 | 142.799 | 137.999 | ||
| 3283 | 2022.11.20 22:00 | close | 1075 | 0.10 | 140.267 | 136.883 | 141.683 | 75.67 | 10265.16 |
| 3284 | 2022.11.20 22:00 | sell | 1105 | 0.10 | 140.267 | 0.000 | 0.000 | ||
| 3285 | 2022.11.20 22:00 | modify | 1105 | 0.10 | 140.267 | 142.667 | 137.867 | ||
| 3286 | 2022.11.20 23:00 | close | 1079 | 0.10 | 140.367 | 136.995 | 141.795 | 74.77 | 10339.93 |
| 3287 | 2022.11.20 23:00 | sell | 1106 | 0.10 | 140.367 | 0.000 | 0.000 | ||
| 3288 | 2022.11.20 23:00 | modify | 1106 | 0.10 | 140.367 | 142.767 | 137.967 | ||
| 3289 | 2022.11.21 02:00 | close | 1083 | 0.10 | 140.293 | 136.994 | 141.794 | 69.60 | 10409.53 |
| 3290 | 2022.11.21 02:00 | sell | 1107 | 0.10 | 140.293 | 0.000 | 0.000 | ||
| 3291 | 2022.11.21 02:00 | modify | 1107 | 0.10 | 140.293 | 142.693 | 137.893 | ||
| 3292 | 2022.11.21 03:00 | close | 1088 | 0.10 | 140.406 | 136.951 | 141.751 | 77.35 | 10486.87 |
| 3293 | 2022.11.21 03:00 | sell | 1108 | 0.10 | 140.406 | 0.000 | 0.000 | ||
| 3294 | 2022.11.21 03:00 | modify | 1108 | 0.10 | 140.406 | 142.806 | 138.006 | ||
| 3295 | 2022.11.21 04:00 | close | 1084 | 0.10 | 140.346 | 137.001 | 141.801 | 72.85 | 10559.72 |
| 3296 | 2022.11.21 04:00 | sell | 1109 | 0.10 | 140.346 | 0.000 | 0.000 | ||
| 3297 | 2022.11.21 04:00 | modify | 1109 | 0.10 | 140.346 | 142.746 | 137.946 | ||
| 3298 | 2022.11.21 05:00 | close | 1060 | 0.10 | 140.435 | 137.082 | 141.882 | 76.69 | 10636.41 |
| 3299 | 2022.11.21 05:00 | sell | 1110 | 0.10 | 140.435 | 0.000 | 0.000 | ||
| 3300 | 2022.11.21 05:00 | modify | 1110 | 0.10 | 140.435 | 142.835 | 138.035 | ||
| 3301 | 2022.11.21 06:00 | close | 1058 | 0.10 | 140.542 | 137.112 | 141.912 | 82.12 | 10718.53 |
| 3302 | 2022.11.21 06:00 | sell | 1111 | 0.10 | 140.542 | 0.000 | 0.000 | ||
| 3303 | 2022.11.21 06:00 | modify | 1111 | 0.10 | 140.542 | 142.942 | 138.142 | ||
| 3304 | 2022.11.21 07:00 | close | 1057 | 0.10 | 140.817 | 137.122 | 141.922 | 100.79 | 10819.32 |
| 3305 | 2022.11.21 07:00 | sell | 1112 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 3306 | 2022.11.21 07:00 | modify | 1112 | 0.10 | 140.817 | 143.217 | 138.417 | ||
| 3307 | 2022.11.21 08:00 | close | 1089 | 0.10 | 140.852 | 137.035 | 141.835 | 102.81 | 10922.12 |
| 3308 | 2022.11.21 08:00 | sell | 1113 | 0.10 | 140.852 | 0.000 | 0.000 | ||
| 3309 | 2022.11.21 08:00 | modify | 1113 | 0.10 | 140.852 | 143.252 | 138.452 | ||
| 3310 | 2022.11.21 09:00 | close | 1087 | 0.10 | 141.142 | 137.111 | 141.911 | 117.77 | 11039.89 |
| 3311 | 2022.11.21 09:00 | sell | 1114 | 0.10 | 141.142 | 0.000 | 0.000 | ||
| 3312 | 2022.11.21 09:00 | modify | 1114 | 0.10 | 141.142 | 143.542 | 138.742 | ||
| 3313 | 2022.11.21 09:50 | s/l | 1085 | 0.10 | 141.896 | 141.896 | 137.096 | -176.10 | 10863.79 |
| 3314 | 2022.11.21 10:00 | sell | 1115 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 3315 | 2022.11.21 10:00 | modify | 1115 | 0.10 | 141.835 | 144.235 | 139.435 | ||
| 3316 | 2022.11.21 11:00 | close | 1071 | 0.10 | 141.650 | 137.311 | 142.111 | 144.61 | 11008.40 |
| 3317 | 2022.11.21 11:00 | sell | 1116 | 0.10 | 141.650 | 0.000 | 0.000 | ||
| 3318 | 2022.11.21 11:00 | modify | 1116 | 0.10 | 141.650 | 144.050 | 139.250 | ||
| 3319 | 2022.11.21 12:00 | close | 1056 | 0.10 | 141.870 | 137.335 | 142.135 | 159.32 | 11167.72 |
| 3320 | 2022.11.21 12:00 | sell | 1117 | 0.10 | 141.870 | 0.000 | 0.000 | ||
| 3321 | 2022.11.21 12:00 | modify | 1117 | 0.10 | 141.870 | 144.270 | 139.470 | ||
| 3322 | 2022.11.21 12:15 | s/l | 1086 | 0.10 | 141.986 | 141.986 | 137.186 | -171.75 | 10995.97 |
| 3323 | 2022.11.21 13:00 | sell | 1118 | 0.10 | 141.944 | 0.000 | 0.000 | ||
| 3324 | 2022.11.21 13:00 | modify | 1118 | 0.10 | 141.944 | 144.344 | 139.544 | ||
| 3325 | 2022.11.21 14:00 | close | 1098 | 0.10 | 141.592 | 137.340 | 142.140 | 131.90 | 11127.87 |
| 3326 | 2022.11.21 14:00 | sell | 1119 | 0.10 | 141.592 | 0.000 | 0.000 | ||
| 3327 | 2022.11.21 14:00 | modify | 1119 | 0.10 | 141.592 | 143.992 | 139.192 | ||
| 3328 | 2022.11.21 15:00 | close | 1072 | 0.10 | 141.495 | 137.509 | 142.309 | 119.81 | 11247.69 |
| 3329 | 2022.11.21 15:00 | sell | 1120 | 0.10 | 141.495 | 0.000 | 0.000 | ||
| 3330 | 2022.11.21 15:00 | modify | 1120 | 0.10 | 141.495 | 143.895 | 139.095 | ||
| 3331 | 2022.11.21 16:00 | close | 1100 | 0.10 | 141.942 | 137.461 | 142.261 | 147.71 | 11395.40 |
| 3332 | 2022.11.21 16:00 | sell | 1121 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 3333 | 2022.11.21 16:00 | modify | 1121 | 0.10 | 141.942 | 144.342 | 139.542 | ||
| 3334 | 2022.11.21 17:00 | close | 1099 | 0.10 | 141.956 | 137.509 | 142.309 | 145.30 | 11540.70 |
| 3335 | 2022.11.21 17:00 | sell | 1122 | 0.10 | 141.956 | 0.000 | 0.000 | ||
| 3336 | 2022.11.21 17:00 | modify | 1122 | 0.10 | 141.956 | 144.356 | 139.556 | ||
| 3337 | 2022.11.21 18:00 | close | 1055 | 0.10 | 142.110 | 137.660 | 142.460 | 153.08 | 11693.78 |
| 3338 | 2022.11.21 18:00 | sell | 1123 | 0.10 | 142.110 | 0.000 | 0.000 | ||
| 3339 | 2022.11.21 18:00 | modify | 1123 | 0.10 | 142.110 | 144.510 | 139.710 | ||
| 3340 | 2022.11.21 19:00 | close | 1123 | 0.10 | 142.198 | 144.510 | 139.710 | -6.19 | 11687.59 |
| 3341 | 2022.11.21 19:00 | sell | 1124 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 3342 | 2022.11.21 19:00 | modify | 1124 | 0.10 | 142.168 | 144.568 | 139.768 | ||
| 3343 | 2022.11.21 20:00 | close | 1124 | 0.10 | 142.193 | 144.568 | 139.768 | -1.76 | 11685.83 |
| 3344 | 2022.11.21 20:00 | sell | 1125 | 0.10 | 142.163 | 0.000 | 0.000 | ||
| 3345 | 2022.11.21 20:00 | modify | 1125 | 0.10 | 142.163 | 144.563 | 139.763 | ||
| 3346 | 2022.11.21 21:00 | close | 1125 | 0.10 | 142.101 | 144.563 | 139.763 | 4.36 | 11690.19 |
| 3347 | 2022.11.21 21:00 | sell | 1126 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 3348 | 2022.11.21 21:00 | modify | 1126 | 0.10 | 142.071 | 144.471 | 139.671 | ||
| 3349 | 2022.11.21 22:00 | close | 1126 | 0.10 | 142.131 | 144.471 | 139.671 | -4.22 | 11685.97 |
| 3350 | 2022.11.21 22:00 | sell | 1127 | 0.10 | 142.101 | 0.000 | 0.000 | ||
| 3351 | 2022.11.21 22:00 | modify | 1127 | 0.10 | 142.101 | 144.501 | 139.701 | ||
| 3352 | 2022.11.21 23:00 | close | 1127 | 0.10 | 142.129 | 144.501 | 139.701 | -1.97 | 11684.00 |
| 3353 | 2022.11.21 23:00 | sell | 1128 | 0.10 | 142.099 | 0.000 | 0.000 | ||
| 3354 | 2022.11.21 23:00 | modify | 1128 | 0.10 | 142.099 | 144.499 | 139.699 | ||
| 3355 | 2022.11.22 00:00 | close | 1128 | 0.10 | 142.117 | 144.499 | 139.699 | -2.66 | 11681.34 |
| 3356 | 2022.11.22 00:00 | sell | 1129 | 0.10 | 142.087 | 0.000 | 0.000 | ||
| 3357 | 2022.11.22 00:00 | modify | 1129 | 0.10 | 142.087 | 144.487 | 139.687 | ||
| 3358 | 2022.11.23 00:00 | close | 1129 | 0.10 | 141.189 | 144.487 | 139.687 | 62.21 | 11743.55 |
| 3359 | 2022.11.23 00:00 | buy | 1130 | 0.10 | 141.189 | 0.000 | 0.000 | ||
| 3360 | 2022.11.23 00:00 | modify | 1130 | 0.10 | 141.189 | 138.789 | 143.589 | ||
| 3361 | 2022.11.23 01:00 | close | 1122 | 0.10 | 141.171 | 144.356 | 139.556 | 52.83 | 11796.37 |
| 3362 | 2022.11.23 01:00 | buy | 1131 | 0.10 | 141.171 | 0.000 | 0.000 | ||
| 3363 | 2022.11.23 01:00 | modify | 1131 | 0.10 | 141.171 | 138.771 | 143.571 | ||
| 3364 | 2022.11.23 08:00 | close | 1118 | 0.10 | 141.198 | 144.344 | 139.544 | 50.05 | 11846.42 |
| 3365 | 2022.11.23 08:00 | buy | 1132 | 0.10 | 141.198 | 0.000 | 0.000 | ||
| 3366 | 2022.11.23 08:00 | modify | 1132 | 0.10 | 141.198 | 138.798 | 143.598 | ||
| 3367 | 2022.11.23 09:00 | close | 1121 | 0.10 | 141.335 | 144.342 | 139.542 | 40.17 | 11886.58 |
| 3368 | 2022.11.23 09:00 | buy | 1133 | 0.10 | 141.335 | 0.000 | 0.000 | ||
| 3369 | 2022.11.23 09:00 | modify | 1133 | 0.10 | 141.335 | 138.935 | 143.735 | ||
| 3370 | 2022.11.23 14:00 | close | 1117 | 0.10 | 141.083 | 144.270 | 139.470 | 53.00 | 11939.58 |
| 3371 | 2022.11.23 14:00 | buy | 1134 | 0.10 | 141.083 | 0.000 | 0.000 | ||
| 3372 | 2022.11.23 14:00 | modify | 1134 | 0.10 | 141.083 | 138.683 | 143.483 | ||
| 3373 | 2022.11.23 15:00 | close | 1115 | 0.10 | 140.040 | 144.235 | 139.435 | 125.40 | 12064.98 |
| 3374 | 2022.11.23 15:00 | buy | 1135 | 0.10 | 140.040 | 0.000 | 0.000 | ||
| 3375 | 2022.11.23 15:00 | modify | 1135 | 0.10 | 140.040 | 137.640 | 142.440 | ||
| 3376 | 2022.11.23 16:00 | close | 1116 | 0.10 | 139.763 | 144.050 | 139.250 | 132.23 | 12197.20 |
| 3377 | 2022.11.23 16:00 | buy | 1136 | 0.10 | 139.763 | 0.000 | 0.000 | ||
| 3378 | 2022.11.23 16:00 | modify | 1136 | 0.10 | 139.763 | 137.363 | 142.163 | ||
| 3379 | 2022.11.23 17:00 | close | 1119 | 0.10 | 139.781 | 143.992 | 139.192 | 126.78 | 12323.98 |
| 3380 | 2022.11.23 17:00 | buy | 1137 | 0.10 | 139.781 | 0.000 | 0.000 | ||
| 3381 | 2022.11.23 17:00 | modify | 1137 | 0.10 | 139.781 | 137.381 | 142.181 | ||
| 3382 | 2022.11.23 18:00 | close | 1120 | 0.10 | 139.873 | 143.895 | 139.095 | 113.18 | 12437.15 |
| 3383 | 2022.11.23 18:00 | buy | 1138 | 0.10 | 139.873 | 0.000 | 0.000 | ||
| 3384 | 2022.11.23 18:00 | modify | 1138 | 0.10 | 139.873 | 137.473 | 142.273 | ||
| 3385 | 2022.11.23 19:00 | close | 1114 | 0.10 | 139.896 | 143.542 | 138.742 | 86.29 | 12523.44 |
| 3386 | 2022.11.23 19:00 | buy | 1139 | 0.10 | 139.896 | 0.000 | 0.000 | ||
| 3387 | 2022.11.23 19:00 | modify | 1139 | 0.10 | 139.896 | 137.496 | 142.296 | ||
| 3388 | 2022.11.23 20:00 | close | 1113 | 0.10 | 139.431 | 143.252 | 138.452 | 99.13 | 12622.56 |
| 3389 | 2022.11.23 20:00 | buy | 1140 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 3390 | 2022.11.23 20:00 | modify | 1140 | 0.10 | 139.431 | 137.031 | 141.831 | ||
| 3391 | 2022.11.23 21:00 | close | 1112 | 0.10 | 139.516 | 143.217 | 138.417 | 90.47 | 12713.03 |
| 3392 | 2022.11.23 21:00 | buy | 1141 | 0.10 | 139.516 | 0.000 | 0.000 | ||
| 3393 | 2022.11.23 21:00 | modify | 1141 | 0.10 | 139.516 | 137.116 | 141.916 | ||
| 3394 | 2022.11.23 22:00 | close | 1111 | 0.10 | 139.617 | 142.942 | 138.142 | 63.47 | 12776.49 |
| 3395 | 2022.11.23 22:00 | buy | 1142 | 0.10 | 139.617 | 0.000 | 0.000 | ||
| 3396 | 2022.11.23 22:00 | modify | 1142 | 0.10 | 139.617 | 137.217 | 142.017 | ||
| 3397 | 2022.11.23 23:00 | close | 1092 | 0.10 | 139.612 | 142.909 | 138.109 | 58.68 | 12835.17 |
| 3398 | 2022.11.23 23:00 | buy | 1143 | 0.10 | 139.612 | 0.000 | 0.000 | ||
| 3399 | 2022.11.23 23:00 | modify | 1143 | 0.10 | 139.612 | 137.212 | 142.012 | ||
| 3400 | 2022.11.24 00:00 | close | 1093 | 0.10 | 139.272 | 142.886 | 138.086 | 77.42 | 12912.60 |
| 3401 | 2022.11.24 00:00 | buy | 1144 | 0.10 | 139.272 | 0.000 | 0.000 | ||
| 3402 | 2022.11.24 00:00 | modify | 1144 | 0.10 | 139.272 | 136.872 | 141.672 | ||
| 3403 | 2022.11.24 01:00 | close | 1110 | 0.10 | 139.230 | 142.835 | 138.035 | 79.59 | 12992.19 |
| 3404 | 2022.11.24 01:00 | buy | 1145 | 0.10 | 139.230 | 0.000 | 0.000 | ||
| 3405 | 2022.11.24 01:00 | modify | 1145 | 0.10 | 139.230 | 136.830 | 141.630 | ||
| 3406 | 2022.11.24 01:20 | s/l | 1133 | 0.10 | 138.935 | 138.935 | 143.735 | -169.56 | 12822.63 |
| 3407 | 2022.11.24 01:50 | s/l | 1130 | 0.10 | 138.789 | 138.789 | 143.589 | -169.66 | 12652.97 |
| 3408 | 2022.11.24 01:50 | s/l | 1131 | 0.10 | 138.771 | 138.771 | 143.571 | -169.66 | 12483.31 |
| 3409 | 2022.11.24 01:50 | s/l | 1132 | 0.10 | 138.798 | 138.798 | 143.598 | -169.66 | 12313.65 |
| 3410 | 2022.11.24 02:00 | buy | 1146 | 0.10 | 138.810 | 0.000 | 0.000 | ||
| 3411 | 2022.11.24 02:00 | modify | 1146 | 0.10 | 138.810 | 136.410 | 141.210 | ||
| 3412 | 2022.11.24 03:00 | buy | 1147 | 0.10 | 138.904 | 0.000 | 0.000 | ||
| 3413 | 2022.11.24 03:00 | modify | 1147 | 0.10 | 138.904 | 136.504 | 141.304 | ||
| 3414 | 2022.11.24 03:20 | s/l | 1134 | 0.10 | 138.683 | 138.683 | 143.483 | -169.78 | 12143.87 |
| 3415 | 2022.11.24 04:00 | buy | 1148 | 0.10 | 138.679 | 0.000 | 0.000 | ||
| 3416 | 2022.11.24 04:00 | modify | 1148 | 0.10 | 138.679 | 136.279 | 141.079 | ||
| 3417 | 2022.11.24 05:00 | buy | 1149 | 0.10 | 138.768 | 0.000 | 0.000 | ||
| 3418 | 2022.11.24 05:00 | modify | 1149 | 0.10 | 138.768 | 136.368 | 141.168 | ||
| 3419 | 2022.11.24 06:00 | buy | 1150 | 0.10 | 138.951 | 0.000 | 0.000 | ||
| 3420 | 2022.11.24 06:00 | modify | 1150 | 0.10 | 138.951 | 136.551 | 141.351 | ||
| 3421 | 2022.11.24 07:00 | close | 1095 | 0.10 | 138.872 | 142.858 | 138.058 | 104.46 | 12248.33 |
| 3422 | 2022.11.24 07:00 | buy | 1151 | 0.10 | 138.872 | 0.000 | 0.000 | ||
| 3423 | 2022.11.24 07:00 | modify | 1151 | 0.10 | 138.872 | 136.472 | 141.272 | ||
| 3424 | 2022.11.24 08:00 | close | 1108 | 0.10 | 139.006 | 142.806 | 138.006 | 93.76 | 12342.09 |
| 3425 | 2022.11.24 08:00 | buy | 1152 | 0.10 | 139.006 | 0.000 | 0.000 | ||
| 3426 | 2022.11.24 08:00 | modify | 1152 | 0.10 | 139.006 | 136.606 | 141.406 | ||
| 3427 | 2022.11.24 10:00 | close | 1096 | 0.10 | 138.601 | 142.822 | 138.022 | 123.03 | 12465.12 |
| 3428 | 2022.11.24 10:00 | buy | 1153 | 0.10 | 138.601 | 0.000 | 0.000 | ||
| 3429 | 2022.11.24 10:00 | modify | 1153 | 0.10 | 138.601 | 136.201 | 141.001 | ||
| 3430 | 2022.11.24 11:00 | close | 1104 | 0.10 | 138.219 | 142.799 | 137.999 | 149.37 | 12614.48 |
| 3431 | 2022.11.24 11:00 | buy | 1154 | 0.10 | 138.219 | 0.000 | 0.000 | ||
| 3432 | 2022.11.24 11:00 | modify | 1154 | 0.10 | 138.219 | 135.819 | 140.619 | ||
| 3433 | 2022.11.24 12:00 | close | 1103 | 0.10 | 138.350 | 142.779 | 137.979 | 138.31 | 12752.79 |
| 3434 | 2022.11.24 12:00 | buy | 1155 | 0.10 | 138.350 | 0.000 | 0.000 | ||
| 3435 | 2022.11.24 12:00 | modify | 1155 | 0.10 | 138.350 | 135.950 | 140.750 | ||
| 3436 | 2022.11.24 13:00 | close | 1106 | 0.10 | 138.263 | 142.767 | 137.967 | 143.82 | 12896.61 |
| 3437 | 2022.11.24 13:00 | buy | 1156 | 0.10 | 138.263 | 0.000 | 0.000 | ||
| 3438 | 2022.11.24 13:00 | modify | 1156 | 0.10 | 138.263 | 135.863 | 140.663 | ||
| 3439 | 2022.11.24 14:00 | close | 1109 | 0.10 | 138.341 | 142.746 | 137.946 | 137.97 | 13034.57 |
| 3440 | 2022.11.24 14:00 | buy | 1157 | 0.10 | 138.341 | 0.000 | 0.000 | ||
| 3441 | 2022.11.24 14:00 | modify | 1157 | 0.10 | 138.341 | 135.941 | 140.741 | ||
| 3442 | 2022.11.24 15:00 | close | 1102 | 0.10 | 138.141 | 142.735 | 137.935 | 150.47 | 13185.04 |
| 3443 | 2022.11.24 15:00 | buy | 1158 | 0.10 | 138.141 | 0.000 | 0.000 | ||
| 3444 | 2022.11.24 15:00 | modify | 1158 | 0.10 | 138.141 | 135.741 | 140.541 | ||
| 3445 | 2022.11.24 16:00 | close | 1107 | 0.10 | 138.388 | 142.693 | 137.893 | 130.70 | 13315.74 |
| 3446 | 2022.11.24 16:00 | buy | 1159 | 0.10 | 138.388 | 0.000 | 0.000 | ||
| 3447 | 2022.11.24 16:00 | modify | 1159 | 0.10 | 138.388 | 135.988 | 140.788 | ||
| 3448 | 2022.11.25 12:00 | close | 1158 | 0.10 | 139.579 | 135.741 | 140.541 | 104.12 | 13419.86 |
| 3449 | 2022.11.25 12:00 | sell | 1160 | 0.10 | 139.579 | 0.000 | 0.000 | ||
| 3450 | 2022.11.25 12:00 | modify | 1160 | 0.10 | 139.579 | 141.979 | 137.179 | ||
| 3451 | 2022.11.28 00:00 | close | 1154 | 0.10 | 139.374 | 135.819 | 140.619 | 85.08 | 13504.94 |
| 3452 | 2022.11.28 00:00 | sell | 1161 | 0.10 | 139.374 | 0.000 | 0.000 | ||
| 3453 | 2022.11.28 00:00 | modify | 1161 | 0.10 | 139.374 | 141.774 | 136.974 | ||
| 3454 | 2022.11.28 03:00 | close | 1097 | 0.10 | 138.546 | 142.697 | 137.897 | 115.24 | 13620.18 |
| 3455 | 2022.11.28 03:00 | buy | 1162 | 0.10 | 138.546 | 0.000 | 0.000 | ||
| 3456 | 2022.11.28 03:00 | modify | 1162 | 0.10 | 138.546 | 136.146 | 140.946 | ||
| 3457 | 2022.11.28 04:00 | close | 1091 | 0.10 | 138.686 | 142.705 | 137.905 | 104.21 | 13724.39 |
| 3458 | 2022.11.28 04:00 | buy | 1163 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 3459 | 2022.11.28 04:00 | modify | 1163 | 0.10 | 138.686 | 136.286 | 141.086 | ||
| 3460 | 2022.11.28 05:00 | close | 1105 | 0.10 | 138.533 | 142.667 | 137.867 | 114.03 | 13838.42 |
| 3461 | 2022.11.28 05:00 | buy | 1164 | 0.10 | 138.533 | 0.000 | 0.000 | ||
| 3462 | 2022.11.28 05:00 | modify | 1164 | 0.10 | 138.533 | 136.133 | 140.933 | ||
| 3463 | 2022.11.28 06:00 | close | 1101 | 0.10 | 138.396 | 142.642 | 137.842 | 122.25 | 13960.67 |
| 3464 | 2022.11.28 06:00 | buy | 1165 | 0.10 | 138.396 | 0.000 | 0.000 | ||
| 3465 | 2022.11.28 06:00 | modify | 1165 | 0.10 | 138.396 | 135.996 | 140.796 | ||
| 3466 | 2022.11.28 07:00 | close | 1090 | 0.10 | 138.244 | 142.285 | 137.485 | 106.17 | 14066.84 |
| 3467 | 2022.11.28 07:00 | buy | 1166 | 0.10 | 138.244 | 0.000 | 0.000 | ||
| 3468 | 2022.11.28 07:00 | modify | 1166 | 0.10 | 138.244 | 135.844 | 140.644 | ||
| 3469 | 2022.11.28 08:00 | close | 1160 | 0.10 | 138.339 | 141.979 | 137.179 | 88.24 | 14155.08 |
| 3470 | 2022.11.28 08:00 | buy | 1167 | 0.10 | 138.339 | 0.000 | 0.000 | ||
| 3471 | 2022.11.28 08:00 | modify | 1167 | 0.10 | 138.339 | 135.939 | 140.739 | ||
| 3472 | 2022.11.28 08:50 | s/l | 1135 | 0.10 | 137.640 | 137.640 | 142.440 | -169.03 | 13986.05 |
| 3473 | 2022.11.28 09:00 | buy | 1168 | 0.10 | 137.731 | 0.000 | 0.000 | ||
| 3474 | 2022.11.28 09:00 | modify | 1168 | 0.10 | 137.731 | 135.331 | 140.131 | ||
| 3475 | 2022.11.28 10:00 | close | 1161 | 0.10 | 137.799 | 141.774 | 136.974 | 114.30 | 14100.35 |
| 3476 | 2022.11.28 10:00 | buy | 1169 | 0.10 | 137.799 | 0.000 | 0.000 | ||
| 3477 | 2022.11.28 10:00 | modify | 1169 | 0.10 | 137.799 | 135.399 | 140.199 | ||
| 3478 | 2022.11.28 11:00 | close | 1168 | 0.10 | 137.800 | 135.331 | 140.131 | 5.01 | 14105.36 |
| 3479 | 2022.11.28 11:00 | buy | 1170 | 0.10 | 137.830 | 0.000 | 0.000 | ||
| 3480 | 2022.11.28 11:00 | modify | 1170 | 0.10 | 137.830 | 135.430 | 140.230 | ||
| 3481 | 2022.11.28 12:00 | close | 1169 | 0.10 | 138.146 | 135.399 | 140.199 | 25.12 | 14130.48 |
| 3482 | 2022.11.28 12:00 | buy | 1171 | 0.10 | 138.176 | 0.000 | 0.000 | ||
| 3483 | 2022.11.28 12:00 | modify | 1171 | 0.10 | 138.176 | 135.776 | 140.576 | ||
| 3484 | 2022.11.29 01:00 | close | 1170 | 0.10 | 138.770 | 135.430 | 140.230 | 68.84 | 14199.32 |
| 3485 | 2022.11.29 01:00 | buy | 1172 | 0.10 | 138.800 | 0.000 | 0.000 | ||
| 3486 | 2022.11.29 01:00 | modify | 1172 | 0.10 | 138.800 | 136.400 | 141.200 | ||
| 3487 | 2022.11.29 07:00 | close | 1171 | 0.10 | 138.609 | 135.776 | 140.576 | 32.34 | 14231.66 |
| 3488 | 2022.11.29 07:00 | buy | 1173 | 0.10 | 138.639 | 0.000 | 0.000 | ||
| 3489 | 2022.11.29 07:00 | modify | 1173 | 0.10 | 138.639 | 136.239 | 141.039 | ||
| 3490 | 2022.11.29 08:00 | close | 1156 | 0.10 | 138.288 | 135.863 | 140.663 | 5.12 | 14236.79 |
| 3491 | 2022.11.29 08:00 | buy | 1174 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 3492 | 2022.11.29 08:00 | modify | 1174 | 0.10 | 138.318 | 135.918 | 140.718 | ||
| 3493 | 2022.11.29 09:00 | close | 1166 | 0.10 | 138.090 | 135.844 | 140.644 | -10.05 | 14226.74 |
| 3494 | 2022.11.29 09:00 | buy | 1175 | 0.10 | 138.120 | 0.000 | 0.000 | ||
| 3495 | 2022.11.29 09:00 | modify | 1175 | 0.10 | 138.120 | 135.720 | 140.520 | ||
| 3496 | 2022.11.29 10:00 | close | 1175 | 0.10 | 138.120 | 135.720 | 140.520 | 0.00 | 14226.74 |
| 3497 | 2022.11.29 10:00 | buy | 1176 | 0.10 | 138.150 | 0.000 | 0.000 | ||
| 3498 | 2022.11.29 10:00 | modify | 1176 | 0.10 | 138.150 | 135.750 | 140.550 | ||
| 3499 | 2022.11.29 11:00 | close | 1176 | 0.10 | 137.971 | 135.750 | 140.550 | -12.97 | 14213.77 |
| 3500 | 2022.11.29 11:00 | buy | 1177 | 0.10 | 138.001 | 0.000 | 0.000 | ||
| 3501 | 2022.11.29 11:00 | modify | 1177 | 0.10 | 138.001 | 135.601 | 140.401 | ||
| 3502 | 2022.11.29 12:00 | close | 1177 | 0.10 | 137.931 | 135.601 | 140.401 | -5.08 | 14208.69 |
| 3503 | 2022.11.29 12:00 | buy | 1178 | 0.10 | 137.961 | 0.000 | 0.000 | ||
| 3504 | 2022.11.29 12:00 | modify | 1178 | 0.10 | 137.961 | 135.561 | 140.361 | ||
| 3505 | 2022.11.29 13:00 | close | 1178 | 0.10 | 138.099 | 135.561 | 140.361 | 9.99 | 14218.68 |
| 3506 | 2022.11.29 13:00 | buy | 1179 | 0.10 | 138.129 | 0.000 | 0.000 | ||
| 3507 | 2022.11.29 13:00 | modify | 1179 | 0.10 | 138.129 | 135.729 | 140.529 | ||
| 3508 | 2022.11.29 21:00 | close | 1179 | 0.10 | 138.790 | 135.729 | 140.529 | 47.63 | 14266.31 |
| 3509 | 2022.11.29 21:00 | sell | 1180 | 0.10 | 138.790 | 0.000 | 0.000 | ||
| 3510 | 2022.11.29 21:00 | modify | 1180 | 0.10 | 138.790 | 141.190 | 136.390 | ||
| 3511 | 2022.11.29 22:00 | close | 1157 | 0.10 | 138.664 | 135.941 | 140.741 | 26.60 | 14292.91 |
| 3512 | 2022.11.29 22:00 | sell | 1181 | 0.10 | 138.664 | 0.000 | 0.000 | ||
| 3513 | 2022.11.29 22:00 | modify | 1181 | 0.10 | 138.664 | 141.064 | 136.264 | ||
| 3514 | 2022.11.30 00:00 | close | 1155 | 0.10 | 138.749 | 135.950 | 140.750 | 33.17 | 14326.08 |
| 3515 | 2022.11.30 00:00 | sell | 1182 | 0.10 | 138.749 | 0.000 | 0.000 | ||
| 3516 | 2022.11.30 00:00 | modify | 1182 | 0.10 | 138.749 | 141.149 | 136.349 | ||
| 3517 | 2022.11.30 01:00 | close | 1174 | 0.10 | 138.631 | 135.918 | 140.718 | 23.68 | 14349.77 |
| 3518 | 2022.11.30 01:00 | sell | 1183 | 0.10 | 138.631 | 0.000 | 0.000 | ||
| 3519 | 2022.11.30 01:00 | modify | 1183 | 0.10 | 138.631 | 141.031 | 136.231 | ||
| 3520 | 2022.11.30 04:00 | close | 1167 | 0.10 | 138.759 | 135.939 | 140.739 | 32.48 | 14382.24 |
| 3521 | 2022.11.30 04:00 | sell | 1184 | 0.10 | 138.759 | 0.000 | 0.000 | ||
| 3522 | 2022.11.30 04:00 | modify | 1184 | 0.10 | 138.759 | 141.159 | 136.359 | ||
| 3523 | 2022.11.30 11:00 | close | 1159 | 0.10 | 138.844 | 135.988 | 140.788 | 37.25 | 14419.50 |
| 3524 | 2022.11.30 11:00 | sell | 1185 | 0.10 | 138.844 | 0.000 | 0.000 | ||
| 3525 | 2022.11.30 11:00 | modify | 1185 | 0.10 | 138.844 | 141.244 | 136.444 | ||
| 3526 | 2022.11.30 12:00 | close | 1165 | 0.10 | 138.749 | 135.996 | 140.796 | 27.65 | 14447.15 |
| 3527 | 2022.11.30 12:00 | sell | 1186 | 0.10 | 138.749 | 0.000 | 0.000 | ||
| 3528 | 2022.11.30 12:00 | modify | 1186 | 0.10 | 138.749 | 141.149 | 136.349 | ||
| 3529 | 2022.11.30 14:00 | close | 1164 | 0.10 | 139.383 | 136.133 | 140.933 | 63.19 | 14510.33 |
| 3530 | 2022.11.30 14:00 | sell | 1187 | 0.10 | 139.383 | 0.000 | 0.000 | ||
| 3531 | 2022.11.30 14:00 | modify | 1187 | 0.10 | 139.383 | 141.783 | 136.983 | ||
| 3532 | 2022.11.30 15:00 | close | 1162 | 0.10 | 139.292 | 136.146 | 140.946 | 55.77 | 14566.10 |
| 3533 | 2022.11.30 15:00 | sell | 1188 | 0.10 | 139.292 | 0.000 | 0.000 | ||
| 3534 | 2022.11.30 15:00 | modify | 1188 | 0.10 | 139.292 | 141.692 | 136.892 | ||
| 3535 | 2022.11.30 16:00 | close | 1153 | 0.10 | 139.498 | 136.201 | 141.001 | 68.71 | 14634.81 |
| 3536 | 2022.11.30 16:00 | sell | 1189 | 0.10 | 139.498 | 0.000 | 0.000 | ||
| 3537 | 2022.11.30 16:00 | modify | 1189 | 0.10 | 139.498 | 141.898 | 137.098 | ||
| 3538 | 2022.11.30 17:00 | close | 1148 | 0.10 | 139.310 | 136.279 | 141.079 | 49.70 | 14684.52 |
| 3539 | 2022.11.30 17:00 | sell | 1190 | 0.10 | 139.310 | 0.000 | 0.000 | ||
| 3540 | 2022.11.30 17:00 | modify | 1190 | 0.10 | 139.310 | 141.710 | 136.910 | ||
| 3541 | 2022.11.30 18:00 | close | 1173 | 0.10 | 139.376 | 136.239 | 141.039 | 53.98 | 14738.50 |
| 3542 | 2022.11.30 18:00 | sell | 1191 | 0.10 | 139.376 | 0.000 | 0.000 | ||
| 3543 | 2022.11.30 18:00 | modify | 1191 | 0.10 | 139.376 | 141.776 | 136.976 | ||
| 3544 | 2022.11.30 23:00 | close | 1189 | 0.10 | 138.094 | 141.898 | 137.098 | 101.67 | 14840.17 |
| 3545 | 2022.11.30 23:00 | buy | 1192 | 0.10 | 138.094 | 0.000 | 0.000 | ||
| 3546 | 2022.11.30 23:00 | modify | 1192 | 0.10 | 138.094 | 135.694 | 140.494 | ||
| 3547 | 2022.11.30 23:40 | s/l | 1138 | 0.10 | 137.473 | 137.473 | 142.273 | -166.88 | 14673.30 |
| 3548 | 2022.11.30 23:40 | s/l | 1139 | 0.10 | 137.496 | 137.496 | 142.296 | -166.87 | 14506.43 |
| 3549 | 2022.11.30 23:46 | s/l | 1136 | 0.10 | 137.363 | 137.363 | 142.163 | -167.13 | 14339.31 |
| 3550 | 2022.11.30 23:46 | s/l | 1137 | 0.10 | 137.381 | 137.381 | 142.181 | -167.13 | 14172.18 |
| 3551 | 2022.12.01 00:00 | buy | 1193 | 0.10 | 137.385 | 0.000 | 0.000 | ||
| 3552 | 2022.12.01 00:00 | modify | 1193 | 0.10 | 137.385 | 134.985 | 139.785 | ||
| 3553 | 2022.12.01 00:20 | s/l | 1142 | 0.10 | 137.217 | 137.217 | 142.017 | -163.89 | 14008.29 |
| 3554 | 2022.12.01 00:20 | s/l | 1143 | 0.10 | 137.212 | 137.212 | 142.012 | -163.89 | 13844.39 |
| 3555 | 2022.12.01 00:45 | s/l | 1140 | 0.10 | 137.031 | 137.031 | 141.831 | -164.20 | 13680.19 |
| 3556 | 2022.12.01 00:45 | s/l | 1141 | 0.10 | 137.116 | 137.116 | 141.916 | -164.19 | 13515.99 |
| 3557 | 2022.12.01 00:50 | s/l | 1144 | 0.10 | 136.872 | 136.872 | 141.672 | -167.81 | 13348.19 |
| 3558 | 2022.12.01 00:50 | s/l | 1145 | 0.10 | 136.830 | 136.830 | 141.630 | -167.81 | 13180.38 |
| 3559 | 2022.12.01 00:50 | t/p | 1187 | 0.10 | 136.983 | 141.783 | 136.983 | 171.31 | 13351.70 |
| 3560 | 2022.12.01 00:50 | t/p | 1188 | 0.10 | 136.892 | 141.692 | 136.892 | 171.31 | 13523.01 |
| 3561 | 2022.12.01 00:50 | t/p | 1190 | 0.10 | 136.910 | 141.710 | 136.910 | 171.31 | 13694.32 |
| 3562 | 2022.12.01 00:50 | t/p | 1191 | 0.10 | 136.976 | 141.776 | 136.976 | 171.31 | 13865.64 |
| 3563 | 2022.12.01 01:00 | buy | 1194 | 0.10 | 136.831 | 0.000 | 0.000 | ||
| 3564 | 2022.12.01 01:00 | modify | 1194 | 0.10 | 136.831 | 134.431 | 139.231 | ||
| 3565 | 2022.12.01 01:20 | s/l | 1147 | 0.10 | 136.504 | 136.504 | 141.304 | -168.11 | 13697.53 |
| 3566 | 2022.12.01 01:20 | s/l | 1150 | 0.10 | 136.551 | 136.551 | 141.351 | -168.12 | 13529.42 |
| 3567 | 2022.12.01 01:20 | s/l | 1152 | 0.10 | 136.606 | 136.606 | 141.406 | -168.12 | 13361.30 |
| 3568 | 2022.12.01 02:00 | buy | 1195 | 0.10 | 136.801 | 0.000 | 0.000 | ||
| 3569 | 2022.12.01 02:00 | modify | 1195 | 0.10 | 136.801 | 134.401 | 139.201 | ||
| 3570 | 2022.12.01 03:00 | buy | 1196 | 0.10 | 136.755 | 0.000 | 0.000 | ||
| 3571 | 2022.12.01 03:00 | modify | 1196 | 0.10 | 136.755 | 134.355 | 139.155 | ||
| 3572 | 2022.12.01 04:00 | buy | 1197 | 0.10 | 136.773 | 0.000 | 0.000 | ||
| 3573 | 2022.12.01 04:00 | modify | 1197 | 0.10 | 136.773 | 134.373 | 139.173 | ||
| 3574 | 2022.12.01 05:00 | buy | 1198 | 0.10 | 136.723 | 0.000 | 0.000 | ||
| 3575 | 2022.12.01 05:00 | modify | 1198 | 0.10 | 136.723 | 134.323 | 139.123 | ||
| 3576 | 2022.12.01 05:15 | s/l | 1151 | 0.10 | 136.472 | 136.472 | 141.272 | -168.21 | 13193.10 |
| 3577 | 2022.12.01 05:20 | s/l | 1146 | 0.10 | 136.410 | 136.410 | 141.210 | -168.44 | 13024.66 |
| 3578 | 2022.12.01 05:20 | s/l | 1149 | 0.10 | 136.368 | 136.368 | 141.168 | -168.44 | 12856.23 |
| 3579 | 2022.12.01 05:20 | s/l | 1163 | 0.10 | 136.286 | 136.286 | 141.086 | -170.64 | 12685.58 |
| 3580 | 2022.12.01 05:20 | s/l | 1172 | 0.10 | 136.400 | 136.400 | 141.200 | -171.75 | 12513.84 |
| 3581 | 2022.12.01 05:20 | t/p | 1180 | 0.10 | 136.390 | 141.190 | 136.390 | 170.55 | 12684.39 |
| 3582 | 2022.12.01 05:20 | t/p | 1182 | 0.10 | 136.349 | 141.149 | 136.349 | 171.94 | 12856.33 |
| 3583 | 2022.12.01 05:20 | t/p | 1184 | 0.10 | 136.359 | 141.159 | 136.359 | 171.94 | 13028.27 |
| 3584 | 2022.12.01 05:20 | t/p | 1185 | 0.10 | 136.444 | 141.244 | 136.444 | 171.93 | 13200.21 |
| 3585 | 2022.12.01 05:20 | t/p | 1186 | 0.10 | 136.349 | 141.149 | 136.349 | 171.94 | 13372.15 |
| 3586 | 2022.12.01 05:32 | t/p | 1181 | 0.10 | 136.264 | 141.064 | 136.264 | 170.58 | 13542.73 |
| 3587 | 2022.12.01 06:00 | buy | 1199 | 0.10 | 136.429 | 0.000 | 0.000 | ||
| 3588 | 2022.12.01 06:00 | modify | 1199 | 0.10 | 136.429 | 134.029 | 138.829 | ||
| 3589 | 2022.12.01 07:00 | buy | 1200 | 0.10 | 136.239 | 0.000 | 0.000 | ||
| 3590 | 2022.12.01 07:00 | modify | 1200 | 0.10 | 136.239 | 133.839 | 138.639 | ||
| 3591 | 2022.12.01 07:02 | t/p | 1183 | 0.10 | 136.231 | 141.031 | 136.231 | 172.02 | 13714.75 |
| 3592 | 2022.12.01 08:00 | buy | 1201 | 0.10 | 136.562 | 0.000 | 0.000 | ||
| 3593 | 2022.12.01 08:00 | modify | 1201 | 0.10 | 136.562 | 134.162 | 138.962 | ||
| 3594 | 2022.12.01 09:00 | buy | 1202 | 0.10 | 136.321 | 0.000 | 0.000 | ||
| 3595 | 2022.12.01 09:00 | modify | 1202 | 0.10 | 136.321 | 133.921 | 138.721 | ||
| 3596 | 2022.12.01 10:00 | buy | 1203 | 0.10 | 136.364 | 0.000 | 0.000 | ||
| 3597 | 2022.12.01 10:00 | modify | 1203 | 0.10 | 136.364 | 133.964 | 138.764 | ||
| 3598 | 2022.12.01 11:00 | buy | 1204 | 0.10 | 136.472 | 0.000 | 0.000 | ||
| 3599 | 2022.12.01 11:00 | modify | 1204 | 0.10 | 136.472 | 134.072 | 138.872 | ||
| 3600 | 2022.12.01 12:00 | buy | 1205 | 0.10 | 136.264 | 0.000 | 0.000 | ||
| 3601 | 2022.12.01 12:00 | modify | 1205 | 0.10 | 136.264 | 133.864 | 138.664 | ||
| 3602 | 2022.12.01 13:00 | buy | 1206 | 0.10 | 136.319 | 0.000 | 0.000 | ||
| 3603 | 2022.12.01 13:00 | modify | 1206 | 0.10 | 136.319 | 133.919 | 138.719 | ||
| 3604 | 2022.12.01 14:00 | buy | 1207 | 0.10 | 136.222 | 0.000 | 0.000 | ||
| 3605 | 2022.12.01 14:00 | modify | 1207 | 0.10 | 136.222 | 133.822 | 138.622 | ||
| 3606 | 2022.12.01 15:00 | buy | 1208 | 0.10 | 135.922 | 0.000 | 0.000 | ||
| 3607 | 2022.12.01 15:00 | modify | 1208 | 0.10 | 135.922 | 133.522 | 138.322 | ||
| 3608 | 2022.12.01 15:02 | s/l | 1192 | 0.10 | 135.694 | 135.694 | 140.494 | -173.71 | 13541.04 |
| 3609 | 2022.12.01 16:00 | buy | 1209 | 0.10 | 135.950 | 0.000 | 0.000 | ||
| 3610 | 2022.12.01 16:00 | modify | 1209 | 0.10 | 135.950 | 133.550 | 138.350 | ||
| 3611 | 2022.12.01 17:00 | buy | 1210 | 0.10 | 135.581 | 0.000 | 0.000 | ||
| 3612 | 2022.12.01 17:00 | modify | 1210 | 0.10 | 135.581 | 133.181 | 137.981 | ||
| 3613 | 2022.12.01 18:00 | buy | 1211 | 0.10 | 135.460 | 0.000 | 0.000 | ||
| 3614 | 2022.12.01 18:00 | modify | 1211 | 0.10 | 135.460 | 133.060 | 137.860 | ||
| 3615 | 2022.12.01 19:00 | buy | 1212 | 0.10 | 135.513 | 0.000 | 0.000 | ||
| 3616 | 2022.12.01 19:00 | modify | 1212 | 0.10 | 135.513 | 133.113 | 137.913 | ||
| 3617 | 2022.12.01 20:00 | buy | 1213 | 0.10 | 135.289 | 0.000 | 0.000 | ||
| 3618 | 2022.12.01 20:00 | modify | 1213 | 0.10 | 135.289 | 132.889 | 137.689 | ||
| 3619 | 2022.12.01 21:00 | buy | 1214 | 0.10 | 135.342 | 0.000 | 0.000 | ||
| 3620 | 2022.12.01 21:00 | modify | 1214 | 0.10 | 135.342 | 132.942 | 137.742 | ||
| 3621 | 2022.12.01 22:00 | buy | 1215 | 0.10 | 135.287 | 0.000 | 0.000 | ||
| 3622 | 2022.12.01 22:00 | modify | 1215 | 0.10 | 135.287 | 132.887 | 137.687 | ||
| 3623 | 2022.12.01 23:00 | buy | 1216 | 0.10 | 135.340 | 0.000 | 0.000 | ||
| 3624 | 2022.12.01 23:00 | modify | 1216 | 0.10 | 135.340 | 132.940 | 137.740 | ||
| 3625 | 2022.12.02 00:00 | buy | 1217 | 0.10 | 135.178 | 0.000 | 0.000 | ||
| 3626 | 2022.12.02 00:00 | modify | 1217 | 0.10 | 135.178 | 132.778 | 137.578 | ||
| 3627 | 2022.12.02 01:00 | buy | 1218 | 0.10 | 135.533 | 0.000 | 0.000 | ||
| 3628 | 2022.12.02 01:00 | modify | 1218 | 0.10 | 135.533 | 133.133 | 137.933 | ||
| 3629 | 2022.12.02 02:00 | buy | 1219 | 0.10 | 135.151 | 0.000 | 0.000 | ||
| 3630 | 2022.12.02 02:00 | modify | 1219 | 0.10 | 135.151 | 132.751 | 137.551 | ||
| 3631 | 2022.12.02 03:00 | buy | 1220 | 0.10 | 135.253 | 0.000 | 0.000 | ||
| 3632 | 2022.12.02 03:00 | modify | 1220 | 0.10 | 135.253 | 132.853 | 137.653 | ||
| 3633 | 2022.12.02 04:00 | buy | 1221 | 0.10 | 135.187 | 0.000 | 0.000 | ||
| 3634 | 2022.12.02 04:00 | modify | 1221 | 0.10 | 135.187 | 132.787 | 137.587 | ||
| 3635 | 2022.12.02 05:00 | buy | 1222 | 0.10 | 135.143 | 0.000 | 0.000 | ||
| 3636 | 2022.12.02 05:00 | modify | 1222 | 0.10 | 135.143 | 132.743 | 137.543 | ||
| 3637 | 2022.12.02 06:00 | close | 1222 | 0.10 | 135.145 | 132.743 | 137.543 | 0.15 | 13541.19 |
| 3638 | 2022.12.02 06:00 | buy | 1223 | 0.10 | 135.175 | 0.000 | 0.000 | ||
| 3639 | 2022.12.02 06:00 | modify | 1223 | 0.10 | 135.175 | 132.775 | 137.575 | ||
| 3640 | 2022.12.02 07:00 | close | 1219 | 0.10 | 135.109 | 132.751 | 137.551 | -3.11 | 13538.08 |
| 3641 | 2022.12.02 07:00 | buy | 1224 | 0.10 | 135.139 | 0.000 | 0.000 | ||
| 3642 | 2022.12.02 07:00 | modify | 1224 | 0.10 | 135.139 | 132.739 | 137.539 | ||
| 3643 | 2022.12.02 07:10 | s/l | 1193 | 0.10 | 134.985 | 134.985 | 139.785 | -176.75 | 13361.34 |
| 3644 | 2022.12.02 08:00 | buy | 1225 | 0.10 | 134.671 | 0.000 | 0.000 | ||
| 3645 | 2022.12.02 08:00 | modify | 1225 | 0.10 | 134.671 | 132.271 | 137.071 | ||
| 3646 | 2022.12.02 08:20 | s/l | 1194 | 0.10 | 134.431 | 134.431 | 139.231 | -177.47 | 13183.87 |
| 3647 | 2022.12.02 08:32 | s/l | 1195 | 0.10 | 134.401 | 134.401 | 139.201 | -177.51 | 13006.37 |
| 3648 | 2022.12.02 08:35 | s/l | 1196 | 0.10 | 134.355 | 134.355 | 139.155 | -177.61 | 12828.76 |
| 3649 | 2022.12.02 08:35 | s/l | 1197 | 0.10 | 134.373 | 134.373 | 139.173 | -177.61 | 12651.15 |
| 3650 | 2022.12.02 08:35 | s/l | 1198 | 0.10 | 134.323 | 134.323 | 139.123 | -177.60 | 12473.56 |
| 3651 | 2022.12.02 08:40 | s/l | 1201 | 0.10 | 134.162 | 134.162 | 138.962 | -177.81 | 12295.75 |
| 3652 | 2022.12.02 08:45 | s/l | 1199 | 0.10 | 134.029 | 134.029 | 138.829 | -178.11 | 12117.64 |
| 3653 | 2022.12.02 08:45 | s/l | 1202 | 0.10 | 133.921 | 133.921 | 138.721 | -178.11 | 11939.54 |
| 3654 | 2022.12.02 08:45 | s/l | 1203 | 0.10 | 133.964 | 133.964 | 138.764 | -178.11 | 11761.43 |
| 3655 | 2022.12.02 08:45 | s/l | 1204 | 0.10 | 134.072 | 134.072 | 138.872 | -178.11 | 11583.32 |
| 3656 | 2022.12.02 08:50 | s/l | 1200 | 0.10 | 133.839 | 133.839 | 138.639 | -178.52 | 11404.81 |
| 3657 | 2022.12.02 08:50 | s/l | 1205 | 0.10 | 133.864 | 133.864 | 138.664 | -178.52 | 11226.29 |
| 3658 | 2022.12.02 08:50 | s/l | 1206 | 0.10 | 133.919 | 133.919 | 138.719 | -178.51 | 11047.78 |
| 3659 | 2022.12.02 08:50 | s/l | 1207 | 0.10 | 133.822 | 133.822 | 138.622 | -178.51 | 10869.28 |
| 3660 | 2022.12.02 09:00 | buy | 1226 | 0.10 | 133.794 | 0.000 | 0.000 | ||
| 3661 | 2022.12.02 09:00 | modify | 1226 | 0.10 | 133.794 | 131.394 | 136.194 | ||
| 3662 | 2022.12.02 10:00 | buy | 1227 | 0.10 | 134.016 | 0.000 | 0.000 | ||
| 3663 | 2022.12.02 10:00 | modify | 1227 | 0.10 | 134.016 | 131.616 | 136.416 | ||
| 3664 | 2022.12.02 11:00 | buy | 1228 | 0.10 | 134.068 | 0.000 | 0.000 | ||
| 3665 | 2022.12.02 11:00 | modify | 1228 | 0.10 | 134.068 | 131.668 | 136.468 | ||
| 3666 | 2022.12.02 12:00 | buy | 1229 | 0.10 | 134.031 | 0.000 | 0.000 | ||
| 3667 | 2022.12.02 12:00 | modify | 1229 | 0.10 | 134.031 | 131.631 | 136.431 | ||
| 3668 | 2022.12.02 13:00 | buy | 1230 | 0.10 | 134.085 | 0.000 | 0.000 | ||
| 3669 | 2022.12.02 13:00 | modify | 1230 | 0.10 | 134.085 | 131.685 | 136.485 | ||
| 3670 | 2022.12.02 18:00 | buy | 1231 | 0.10 | 134.682 | 0.000 | 0.000 | ||
| 3671 | 2022.12.02 18:00 | modify | 1231 | 0.10 | 134.682 | 132.282 | 137.082 | ||
| 3672 | 2022.12.02 19:00 | buy | 1232 | 0.10 | 134.670 | 0.000 | 0.000 | ||
| 3673 | 2022.12.02 19:00 | modify | 1232 | 0.10 | 134.670 | 132.270 | 137.070 | ||
| 3674 | 2022.12.02 20:00 | buy | 1233 | 0.10 | 134.468 | 0.000 | 0.000 | ||
| 3675 | 2022.12.02 20:00 | modify | 1233 | 0.10 | 134.468 | 132.068 | 136.868 | ||
| 3676 | 2022.12.02 21:00 | buy | 1234 | 0.10 | 134.337 | 0.000 | 0.000 | ||
| 3677 | 2022.12.02 21:00 | modify | 1234 | 0.10 | 134.337 | 131.937 | 136.737 | ||
| 3678 | 2022.12.04 22:00 | buy | 1235 | 0.10 | 134.509 | 0.000 | 0.000 | ||
| 3679 | 2022.12.04 22:00 | modify | 1235 | 0.10 | 134.509 | 132.109 | 136.909 | ||
| 3680 | 2022.12.05 15:20 | t/p | 1226 | 0.10 | 136.194 | 131.394 | 136.194 | 177.20 | 11046.48 |
| 3681 | 2022.12.05 16:20 | t/p | 1227 | 0.10 | 136.416 | 131.616 | 136.416 | 176.98 | 11223.47 |
| 3682 | 2022.12.05 16:20 | t/p | 1229 | 0.10 | 136.431 | 131.631 | 136.431 | 176.99 | 11400.46 |
| 3683 | 2022.12.05 16:40 | t/p | 1228 | 0.10 | 136.468 | 131.668 | 136.468 | 176.93 | 11577.39 |
| 3684 | 2022.12.05 16:40 | t/p | 1230 | 0.10 | 136.485 | 131.685 | 136.485 | 176.92 | 11754.32 |
| 3685 | 2022.12.05 17:00 | sell | 1236 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 3686 | 2022.12.05 17:00 | modify | 1236 | 0.10 | 136.552 | 138.952 | 134.152 | ||
| 3687 | 2022.12.05 18:00 | sell | 1237 | 0.10 | 136.628 | 0.000 | 0.000 | ||
| 3688 | 2022.12.05 18:00 | modify | 1237 | 0.10 | 136.628 | 139.028 | 134.228 | ||
| 3689 | 2022.12.05 19:00 | sell | 1238 | 0.10 | 136.668 | 0.000 | 0.000 | ||
| 3690 | 2022.12.05 19:00 | modify | 1238 | 0.10 | 136.668 | 139.068 | 134.268 | ||
| 3691 | 2022.12.05 19:20 | t/p | 1234 | 0.10 | 136.737 | 131.937 | 136.737 | 176.62 | 11930.94 |
| 3692 | 2022.12.05 20:00 | sell | 1239 | 0.10 | 136.672 | 0.000 | 0.000 | ||
| 3693 | 2022.12.05 20:00 | modify | 1239 | 0.10 | 136.672 | 139.072 | 134.272 | ||
| 3694 | 2022.12.05 21:00 | sell | 1240 | 0.10 | 136.830 | 0.000 | 0.000 | ||
| 3695 | 2022.12.05 21:00 | modify | 1240 | 0.10 | 136.830 | 139.230 | 134.430 | ||
| 3696 | 2022.12.05 22:00 | sell | 1241 | 0.10 | 136.719 | 0.000 | 0.000 | ||
| 3697 | 2022.12.05 22:00 | modify | 1241 | 0.10 | 136.719 | 139.119 | 134.319 | ||
| 3698 | 2022.12.06 02:15 | t/p | 1233 | 0.10 | 136.868 | 132.068 | 136.868 | 177.50 | 12108.44 |
| 3699 | 2022.12.06 02:15 | t/p | 1235 | 0.10 | 136.909 | 132.109 | 136.909 | 177.50 | 12285.93 |
| 3700 | 2022.12.06 02:20 | t/p | 1225 | 0.10 | 137.071 | 132.271 | 137.071 | 177.28 | 12463.21 |
| 3701 | 2022.12.06 02:20 | t/p | 1231 | 0.10 | 137.082 | 132.282 | 137.082 | 177.29 | 12640.50 |
| 3702 | 2022.12.06 02:20 | t/p | 1232 | 0.10 | 137.070 | 132.270 | 137.070 | 177.28 | 12817.78 |
| 3703 | 2022.12.06 07:00 | sell | 1242 | 0.10 | 137.301 | 0.000 | 0.000 | ||
| 3704 | 2022.12.06 07:00 | modify | 1242 | 0.10 | 137.301 | 139.701 | 134.901 | ||
| 3705 | 2022.12.06 08:00 | sell | 1243 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 3706 | 2022.12.06 08:00 | modify | 1243 | 0.10 | 136.940 | 139.340 | 134.540 | ||
| 3707 | 2022.12.06 19:00 | sell | 1244 | 0.10 | 137.031 | 0.000 | 0.000 | ||
| 3708 | 2022.12.06 19:00 | modify | 1244 | 0.10 | 137.031 | 139.431 | 134.631 | ||
| 3709 | 2022.12.06 20:00 | sell | 1245 | 0.10 | 136.917 | 0.000 | 0.000 | ||
| 3710 | 2022.12.06 20:00 | modify | 1245 | 0.10 | 136.917 | 139.317 | 134.517 | ||
| 3711 | 2022.12.06 21:00 | sell | 1246 | 0.10 | 136.957 | 0.000 | 0.000 | ||
| 3712 | 2022.12.06 21:00 | modify | 1246 | 0.10 | 136.957 | 139.357 | 134.557 | ||
| 3713 | 2022.12.06 22:00 | sell | 1247 | 0.10 | 136.872 | 0.000 | 0.000 | ||
| 3714 | 2022.12.06 22:00 | modify | 1247 | 0.10 | 136.872 | 139.272 | 134.472 | ||
| 3715 | 2022.12.06 23:00 | sell | 1248 | 0.10 | 136.979 | 0.000 | 0.000 | ||
| 3716 | 2022.12.06 23:00 | modify | 1248 | 0.10 | 136.979 | 139.379 | 134.579 | ||
| 3717 | 2022.12.07 01:00 | sell | 1249 | 0.10 | 137.134 | 0.000 | 0.000 | ||
| 3718 | 2022.12.07 01:00 | modify | 1249 | 0.10 | 137.134 | 139.534 | 134.734 | ||
| 3719 | 2022.12.07 02:00 | sell | 1250 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 3720 | 2022.12.07 02:00 | modify | 1250 | 0.10 | 136.940 | 139.340 | 134.540 | ||
| 3721 | 2022.12.07 03:00 | close | 1224 | 0.10 | 137.014 | 132.739 | 137.539 | 140.16 | 12957.94 |
| 3722 | 2022.12.07 03:00 | sell | 1251 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 3723 | 2022.12.07 03:00 | modify | 1251 | 0.10 | 137.014 | 139.414 | 134.614 | ||
| 3724 | 2022.12.07 04:00 | close | 1223 | 0.10 | 137.134 | 132.775 | 137.575 | 146.16 | 13104.10 |
| 3725 | 2022.12.07 04:00 | sell | 1252 | 0.10 | 137.134 | 0.000 | 0.000 | ||
| 3726 | 2022.12.07 04:00 | modify | 1252 | 0.10 | 137.134 | 139.534 | 134.734 | ||
| 3727 | 2022.12.07 05:00 | close | 1217 | 0.10 | 137.405 | 132.778 | 137.578 | 165.39 | 13269.49 |
| 3728 | 2022.12.07 05:00 | sell | 1253 | 0.10 | 137.405 | 0.000 | 0.000 | ||
| 3729 | 2022.12.07 05:00 | modify | 1253 | 0.10 | 137.405 | 139.805 | 135.005 | ||
| 3730 | 2022.12.07 06:00 | close | 1221 | 0.10 | 137.386 | 132.787 | 137.587 | 163.37 | 13432.86 |
| 3731 | 2022.12.07 06:00 | sell | 1254 | 0.10 | 137.386 | 0.000 | 0.000 | ||
| 3732 | 2022.12.07 06:00 | modify | 1254 | 0.10 | 137.386 | 139.786 | 134.986 | ||
| 3733 | 2022.12.07 06:15 | t/p | 1220 | 0.10 | 137.653 | 132.853 | 137.653 | 177.65 | 13610.51 |
| 3734 | 2022.12.07 06:20 | t/p | 1213 | 0.10 | 137.689 | 132.889 | 137.689 | 178.59 | 13789.10 |
| 3735 | 2022.12.07 06:20 | t/p | 1214 | 0.10 | 137.742 | 132.942 | 137.742 | 178.58 | 13967.69 |
| 3736 | 2022.12.07 06:20 | t/p | 1215 | 0.10 | 137.687 | 132.887 | 137.687 | 178.58 | 14146.27 |
| 3737 | 2022.12.07 06:20 | t/p | 1216 | 0.10 | 137.740 | 132.940 | 137.740 | 178.59 | 14324.87 |
| 3738 | 2022.12.07 07:00 | sell | 1255 | 0.10 | 137.632 | 0.000 | 0.000 | ||
| 3739 | 2022.12.07 07:00 | modify | 1255 | 0.10 | 137.632 | 140.032 | 135.232 | ||
| 3740 | 2022.12.07 08:00 | sell | 1256 | 0.10 | 137.422 | 0.000 | 0.000 | ||
| 3741 | 2022.12.07 08:00 | modify | 1256 | 0.10 | 137.422 | 139.822 | 135.022 | ||
| 3742 | 2022.12.07 09:00 | sell | 1257 | 0.10 | 137.459 | 0.000 | 0.000 | ||
| 3743 | 2022.12.07 09:00 | modify | 1257 | 0.10 | 137.459 | 139.859 | 135.059 | ||
| 3744 | 2022.12.07 10:00 | sell | 1258 | 0.10 | 137.616 | 0.000 | 0.000 | ||
| 3745 | 2022.12.07 10:00 | modify | 1258 | 0.10 | 137.616 | 140.016 | 135.216 | ||
| 3746 | 2022.12.07 11:00 | sell | 1259 | 0.10 | 137.429 | 0.000 | 0.000 | ||
| 3747 | 2022.12.07 11:00 | modify | 1259 | 0.10 | 137.429 | 139.829 | 135.029 | ||
| 3748 | 2022.12.07 12:00 | close | 1211 | 0.10 | 137.652 | 133.060 | 137.860 | 163.65 | 14488.52 |
| 3749 | 2022.12.07 12:00 | sell | 1260 | 0.10 | 137.652 | 0.000 | 0.000 | ||
| 3750 | 2022.12.07 12:00 | modify | 1260 | 0.10 | 137.652 | 140.052 | 135.252 | ||
| 3751 | 2022.12.07 13:00 | close | 1212 | 0.10 | 137.178 | 133.113 | 137.913 | 125.79 | 14614.31 |
| 3752 | 2022.12.07 13:00 | sell | 1261 | 0.10 | 137.178 | 0.000 | 0.000 | ||
| 3753 | 2022.12.07 13:00 | modify | 1261 | 0.10 | 137.178 | 139.578 | 134.778 | ||
| 3754 | 2022.12.08 04:00 | close | 1218 | 0.10 | 136.826 | 133.133 | 137.933 | 101.12 | 14715.44 |
| 3755 | 2022.12.08 04:00 | sell | 1262 | 0.10 | 136.826 | 0.000 | 0.000 | ||
| 3756 | 2022.12.08 04:00 | modify | 1262 | 0.10 | 136.826 | 139.226 | 134.426 | ||
| 3757 | 2022.12.08 05:00 | close | 1210 | 0.10 | 136.941 | 133.181 | 137.981 | 107.03 | 14822.47 |
| 3758 | 2022.12.08 05:00 | sell | 1263 | 0.10 | 136.941 | 0.000 | 0.000 | ||
| 3759 | 2022.12.08 05:00 | modify | 1263 | 0.10 | 136.941 | 139.341 | 134.541 | ||
| 3760 | 2022.12.08 06:00 | close | 1208 | 0.10 | 137.090 | 133.522 | 138.322 | 92.92 | 14915.39 |
| 3761 | 2022.12.08 06:00 | sell | 1264 | 0.10 | 137.090 | 0.000 | 0.000 | ||
| 3762 | 2022.12.08 06:00 | modify | 1264 | 0.10 | 137.090 | 139.490 | 134.690 | ||
| 3763 | 2022.12.08 10:00 | close | 1209 | 0.10 | 136.981 | 133.550 | 138.350 | 82.99 | 14998.39 |
| 3764 | 2022.12.08 10:00 | sell | 1265 | 0.10 | 136.981 | 0.000 | 0.000 | ||
| 3765 | 2022.12.08 10:00 | modify | 1265 | 0.10 | 136.981 | 139.381 | 134.581 | ||
| 3766 | 2022.12.08 11:00 | close | 1260 | 0.10 | 136.907 | 140.052 | 135.252 | 50.24 | 15048.63 |
| 3767 | 2022.12.08 11:00 | sell | 1266 | 0.10 | 136.877 | 0.000 | 0.000 | ||
| 3768 | 2022.12.08 11:00 | modify | 1266 | 0.10 | 136.877 | 139.277 | 134.477 | ||
| 3769 | 2022.12.09 04:00 | close | 1255 | 0.10 | 135.897 | 140.032 | 135.232 | 122.10 | 15170.73 |
| 3770 | 2022.12.09 04:00 | buy | 1267 | 0.10 | 135.897 | 0.000 | 0.000 | ||
| 3771 | 2022.12.09 04:00 | modify | 1267 | 0.10 | 135.897 | 133.497 | 138.297 | ||
| 3772 | 2022.12.09 05:00 | close | 1258 | 0.10 | 136.044 | 140.016 | 135.216 | 109.98 | 15280.71 |
| 3773 | 2022.12.09 05:00 | buy | 1268 | 0.10 | 136.044 | 0.000 | 0.000 | ||
| 3774 | 2022.12.09 05:00 | modify | 1268 | 0.10 | 136.044 | 133.644 | 138.444 | ||
| 3775 | 2022.12.09 11:00 | close | 1257 | 0.10 | 136.106 | 139.859 | 135.059 | 93.84 | 15374.56 |
| 3776 | 2022.12.09 11:00 | buy | 1269 | 0.10 | 136.106 | 0.000 | 0.000 | ||
| 3777 | 2022.12.09 11:00 | modify | 1269 | 0.10 | 136.106 | 133.706 | 138.506 | ||
| 3778 | 2022.12.09 12:00 | close | 1259 | 0.10 | 135.879 | 139.829 | 135.029 | 108.50 | 15483.06 |
| 3779 | 2022.12.09 12:00 | buy | 1270 | 0.10 | 135.879 | 0.000 | 0.000 | ||
| 3780 | 2022.12.09 12:00 | modify | 1270 | 0.10 | 135.879 | 133.479 | 138.279 | ||
| 3781 | 2022.12.09 13:00 | close | 1256 | 0.10 | 135.828 | 139.822 | 135.022 | 111.78 | 15594.84 |
| 3782 | 2022.12.09 13:00 | buy | 1271 | 0.10 | 135.828 | 0.000 | 0.000 | ||
| 3783 | 2022.12.09 13:00 | modify | 1271 | 0.10 | 135.828 | 133.428 | 138.228 | ||
| 3784 | 2022.12.09 21:00 | close | 1271 | 0.10 | 136.691 | 133.428 | 138.228 | 63.14 | 15657.98 |
| 3785 | 2022.12.09 21:00 | sell | 1272 | 0.10 | 136.691 | 0.000 | 0.000 | ||
| 3786 | 2022.12.09 21:00 | modify | 1272 | 0.10 | 136.691 | 139.091 | 134.291 | ||
| 3787 | 2022.12.11 22:00 | close | 1253 | 0.10 | 136.494 | 139.805 | 135.005 | 61.17 | 15719.15 |
| 3788 | 2022.12.11 22:00 | sell | 1273 | 0.10 | 136.464 | 0.000 | 0.000 | ||
| 3789 | 2022.12.11 22:00 | modify | 1273 | 0.10 | 136.464 | 138.864 | 134.064 | ||
| 3790 | 2022.12.12 00:00 | close | 1270 | 0.10 | 136.715 | 133.479 | 138.279 | 62.25 | 15781.40 |
| 3791 | 2022.12.12 00:00 | sell | 1274 | 0.10 | 136.715 | 0.000 | 0.000 | ||
| 3792 | 2022.12.12 00:00 | modify | 1274 | 0.10 | 136.715 | 139.115 | 134.315 | ||
| 3793 | 2022.12.12 01:00 | close | 1267 | 0.10 | 136.799 | 133.497 | 138.297 | 67.04 | 15848.44 |
| 3794 | 2022.12.12 01:00 | sell | 1275 | 0.10 | 136.799 | 0.000 | 0.000 | ||
| 3795 | 2022.12.12 01:00 | modify | 1275 | 0.10 | 136.799 | 139.199 | 134.399 | ||
| 3796 | 2022.12.12 02:00 | close | 1268 | 0.10 | 136.856 | 133.644 | 138.444 | 60.43 | 15908.88 |
| 3797 | 2022.12.12 02:00 | sell | 1276 | 0.10 | 136.856 | 0.000 | 0.000 | ||
| 3798 | 2022.12.12 02:00 | modify | 1276 | 0.10 | 136.856 | 139.256 | 134.456 | ||
| 3799 | 2022.12.12 03:00 | close | 1269 | 0.10 | 136.893 | 133.706 | 138.506 | 58.59 | 15967.47 |
| 3800 | 2022.12.12 03:00 | sell | 1277 | 0.10 | 136.893 | 0.000 | 0.000 | ||
| 3801 | 2022.12.12 03:00 | modify | 1277 | 0.10 | 136.893 | 139.293 | 134.493 | ||
| 3802 | 2022.12.12 04:00 | close | 1254 | 0.10 | 136.853 | 139.786 | 134.986 | 31.99 | 15999.46 |
| 3803 | 2022.12.12 04:00 | sell | 1278 | 0.10 | 136.823 | 0.000 | 0.000 | ||
| 3804 | 2022.12.12 04:00 | modify | 1278 | 0.10 | 136.823 | 139.223 | 134.423 | ||
| 3805 | 2022.12.12 05:00 | close | 1242 | 0.10 | 136.956 | 139.701 | 134.901 | 16.84 | 16016.30 |
| 3806 | 2022.12.12 05:00 | sell | 1279 | 0.10 | 136.926 | 0.000 | 0.000 | ||
| 3807 | 2022.12.12 05:00 | modify | 1279 | 0.10 | 136.926 | 139.326 | 134.526 | ||
| 3808 | 2022.12.12 06:00 | close | 1261 | 0.10 | 137.030 | 139.578 | 134.778 | 3.84 | 16020.13 |
| 3809 | 2022.12.12 06:00 | sell | 1280 | 0.10 | 137.000 | 0.000 | 0.000 | ||
| 3810 | 2022.12.12 06:00 | modify | 1280 | 0.10 | 137.000 | 139.400 | 134.600 | ||
| 3811 | 2022.12.12 07:00 | close | 1264 | 0.10 | 136.898 | 139.490 | 134.690 | 11.25 | 16031.38 |
| 3812 | 2022.12.12 07:00 | sell | 1281 | 0.10 | 136.868 | 0.000 | 0.000 | ||
| 3813 | 2022.12.12 07:00 | modify | 1281 | 0.10 | 136.868 | 139.268 | 134.468 | ||
| 3814 | 2022.12.12 08:00 | close | 1249 | 0.10 | 136.722 | 139.534 | 134.734 | 23.17 | 16054.55 |
| 3815 | 2022.12.12 08:00 | sell | 1282 | 0.10 | 136.692 | 0.000 | 0.000 | ||
| 3816 | 2022.12.12 08:00 | modify | 1282 | 0.10 | 136.692 | 139.092 | 134.292 | ||
| 3817 | 2022.12.12 09:00 | close | 1252 | 0.10 | 136.891 | 139.534 | 134.734 | 10.79 | 16065.34 |
| 3818 | 2022.12.12 09:00 | sell | 1283 | 0.10 | 136.861 | 0.000 | 0.000 | ||
| 3819 | 2022.12.12 09:00 | modify | 1283 | 0.10 | 136.861 | 139.261 | 134.461 | ||
| 3820 | 2022.12.12 10:00 | close | 1280 | 0.10 | 136.677 | 139.400 | 134.600 | 23.63 | 16088.97 |
| 3821 | 2022.12.12 10:00 | sell | 1284 | 0.10 | 136.647 | 0.000 | 0.000 | ||
| 3822 | 2022.12.12 10:00 | modify | 1284 | 0.10 | 136.647 | 139.047 | 134.247 | ||
| 3823 | 2022.12.12 12:00 | close | 1265 | 0.10 | 136.844 | 139.381 | 134.581 | 7.23 | 16096.19 |
| 3824 | 2022.12.12 12:00 | sell | 1285 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 3825 | 2022.12.12 12:00 | modify | 1285 | 0.10 | 136.814 | 139.214 | 134.414 | ||
| 3826 | 2022.12.12 13:00 | close | 1279 | 0.10 | 137.105 | 139.326 | 134.526 | -13.06 | 16083.13 |
| 3827 | 2022.12.12 13:00 | sell | 1286 | 0.10 | 137.075 | 0.000 | 0.000 | ||
| 3828 | 2022.12.12 13:00 | modify | 1286 | 0.10 | 137.075 | 139.475 | 134.675 | ||
| 3829 | 2022.12.12 14:00 | close | 1286 | 0.10 | 137.043 | 139.475 | 134.675 | 2.34 | 16085.47 |
| 3830 | 2022.12.12 14:00 | sell | 1287 | 0.10 | 137.013 | 0.000 | 0.000 | ||
| 3831 | 2022.12.12 14:00 | modify | 1287 | 0.10 | 137.013 | 139.413 | 134.613 | ||
| 3832 | 2022.12.12 15:00 | close | 1287 | 0.10 | 137.202 | 139.413 | 134.613 | -13.78 | 16071.69 |
| 3833 | 2022.12.12 15:00 | sell | 1288 | 0.10 | 137.172 | 0.000 | 0.000 | ||
| 3834 | 2022.12.12 15:00 | modify | 1288 | 0.10 | 137.172 | 139.572 | 134.772 | ||
| 3835 | 2022.12.12 16:00 | close | 1288 | 0.10 | 137.430 | 139.572 | 134.772 | -18.77 | 16052.92 |
| 3836 | 2022.12.12 16:00 | sell | 1289 | 0.10 | 137.400 | 0.000 | 0.000 | ||
| 3837 | 2022.12.12 16:00 | modify | 1289 | 0.10 | 137.400 | 139.800 | 135.000 | ||
| 3838 | 2022.12.12 17:00 | close | 1289 | 0.10 | 137.502 | 139.800 | 135.000 | -7.42 | 16045.50 |
| 3839 | 2022.12.12 17:00 | sell | 1290 | 0.10 | 137.472 | 0.000 | 0.000 | ||
| 3840 | 2022.12.12 17:00 | modify | 1290 | 0.10 | 137.472 | 139.872 | 135.072 | ||
| 3841 | 2022.12.12 18:00 | close | 1290 | 0.10 | 137.588 | 139.872 | 135.072 | -8.43 | 16037.07 |
| 3842 | 2022.12.12 18:00 | sell | 1291 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 3843 | 2022.12.12 18:00 | modify | 1291 | 0.10 | 137.558 | 139.958 | 135.158 | ||
| 3844 | 2022.12.12 19:00 | close | 1291 | 0.10 | 137.775 | 139.958 | 135.158 | -15.75 | 16021.32 |
| 3845 | 2022.12.12 19:00 | sell | 1292 | 0.10 | 137.745 | 0.000 | 0.000 | ||
| 3846 | 2022.12.12 19:00 | modify | 1292 | 0.10 | 137.745 | 140.145 | 135.345 | ||
| 3847 | 2022.12.12 20:00 | close | 1292 | 0.10 | 137.795 | 140.145 | 135.345 | -3.63 | 16017.69 |
| 3848 | 2022.12.12 20:00 | sell | 1293 | 0.10 | 137.765 | 0.000 | 0.000 | ||
| 3849 | 2022.12.12 20:00 | modify | 1293 | 0.10 | 137.765 | 140.165 | 135.365 | ||
| 3850 | 2022.12.12 21:00 | close | 1293 | 0.10 | 137.745 | 140.165 | 135.365 | 1.45 | 16019.14 |
| 3851 | 2022.12.12 21:00 | sell | 1294 | 0.10 | 137.715 | 0.000 | 0.000 | ||
| 3852 | 2022.12.12 21:00 | modify | 1294 | 0.10 | 137.715 | 140.115 | 135.315 | ||
| 3853 | 2022.12.12 22:00 | close | 1294 | 0.10 | 137.685 | 140.115 | 135.315 | 2.18 | 16021.32 |
| 3854 | 2022.12.12 22:00 | sell | 1295 | 0.10 | 137.655 | 0.000 | 0.000 | ||
| 3855 | 2022.12.12 22:00 | modify | 1295 | 0.10 | 137.655 | 140.055 | 135.255 | ||
| 3856 | 2022.12.13 05:00 | close | 1295 | 0.10 | 137.715 | 140.055 | 135.255 | -5.75 | 16015.57 |
| 3857 | 2022.12.13 05:00 | sell | 1296 | 0.10 | 137.685 | 0.000 | 0.000 | ||
| 3858 | 2022.12.13 05:00 | modify | 1296 | 0.10 | 137.685 | 140.085 | 135.285 | ||
| 3859 | 2022.12.13 13:50 | t/p | 1296 | 0.10 | 135.285 | 140.085 | 135.285 | 177.81 | 16193.38 |
| 3860 | 2022.12.13 15:00 | buy | 1297 | 0.10 | 135.015 | 0.000 | 0.000 | ||
| 3861 | 2022.12.13 15:00 | modify | 1297 | 0.10 | 135.015 | 132.615 | 137.415 | ||
| 3862 | 2022.12.14 08:00 | close | 1251 | 0.10 | 135.506 | 139.414 | 134.614 | 101.54 | 16294.92 |
| 3863 | 2022.12.14 08:00 | buy | 1298 | 0.10 | 135.506 | 0.000 | 0.000 | ||
| 3864 | 2022.12.14 08:00 | modify | 1298 | 0.10 | 135.506 | 133.106 | 137.906 | ||
| 3865 | 2022.12.14 09:00 | close | 1244 | 0.10 | 135.336 | 139.431 | 134.631 | 114.10 | 16409.03 |
| 3866 | 2022.12.14 09:00 | buy | 1299 | 0.10 | 135.336 | 0.000 | 0.000 | ||
| 3867 | 2022.12.14 09:00 | modify | 1299 | 0.10 | 135.336 | 132.936 | 137.736 | ||
| 3868 | 2022.12.14 10:00 | close | 1263 | 0.10 | 135.238 | 139.341 | 134.541 | 120.36 | 16529.39 |
| 3869 | 2022.12.14 10:00 | buy | 1300 | 0.10 | 135.238 | 0.000 | 0.000 | ||
| 3870 | 2022.12.14 10:00 | modify | 1300 | 0.10 | 135.238 | 132.838 | 137.638 | ||
| 3871 | 2022.12.14 10:20 | t/p | 1243 | 0.10 | 134.540 | 139.340 | 134.540 | 167.25 | 16696.64 |
| 3872 | 2022.12.14 10:20 | t/p | 1246 | 0.10 | 134.557 | 139.357 | 134.557 | 167.24 | 16863.88 |
| 3873 | 2022.12.14 10:20 | t/p | 1248 | 0.10 | 134.579 | 139.379 | 134.579 | 167.25 | 17031.13 |
| 3874 | 2022.12.14 10:20 | t/p | 1250 | 0.10 | 134.540 | 139.340 | 134.540 | 168.64 | 17199.77 |
| 3875 | 2022.12.14 11:00 | buy | 1301 | 0.10 | 134.747 | 0.000 | 0.000 | ||
| 3876 | 2022.12.14 11:00 | modify | 1301 | 0.10 | 134.747 | 132.347 | 137.147 | ||
| 3877 | 2022.12.14 12:00 | buy | 1302 | 0.10 | 134.975 | 0.000 | 0.000 | ||
| 3878 | 2022.12.14 12:00 | modify | 1302 | 0.10 | 134.975 | 132.575 | 137.375 | ||
| 3879 | 2022.12.14 13:00 | buy | 1303 | 0.10 | 135.039 | 0.000 | 0.000 | ||
| 3880 | 2022.12.14 13:00 | modify | 1303 | 0.10 | 135.039 | 132.639 | 137.439 | ||
| 3881 | 2022.12.14 14:00 | buy | 1304 | 0.10 | 134.991 | 0.000 | 0.000 | ||
| 3882 | 2022.12.14 14:00 | modify | 1304 | 0.10 | 134.991 | 132.591 | 137.391 | ||
| 3883 | 2022.12.14 15:00 | close | 1277 | 0.10 | 134.965 | 139.293 | 134.493 | 140.07 | 17339.84 |
| 3884 | 2022.12.14 15:00 | buy | 1305 | 0.10 | 134.965 | 0.000 | 0.000 | ||
| 3885 | 2022.12.14 15:00 | modify | 1305 | 0.10 | 134.965 | 132.565 | 137.365 | ||
| 3886 | 2022.12.14 16:00 | close | 1281 | 0.10 | 134.883 | 139.268 | 134.468 | 144.38 | 17484.21 |
| 3887 | 2022.12.14 16:00 | buy | 1306 | 0.10 | 134.883 | 0.000 | 0.000 | ||
| 3888 | 2022.12.14 16:00 | modify | 1306 | 0.10 | 134.883 | 132.483 | 137.283 | ||
| 3889 | 2022.12.14 17:00 | close | 1283 | 0.10 | 134.987 | 139.261 | 134.461 | 136.05 | 17620.26 |
| 3890 | 2022.12.14 17:00 | buy | 1307 | 0.10 | 134.987 | 0.000 | 0.000 | ||
| 3891 | 2022.12.14 17:00 | modify | 1307 | 0.10 | 134.987 | 132.587 | 137.387 | ||
| 3892 | 2022.12.14 19:00 | close | 1276 | 0.10 | 134.825 | 139.256 | 134.456 | 147.86 | 17768.12 |
| 3893 | 2022.12.14 19:00 | buy | 1308 | 0.10 | 134.825 | 0.000 | 0.000 | ||
| 3894 | 2022.12.14 19:00 | modify | 1308 | 0.10 | 134.825 | 132.425 | 137.225 | ||
| 3895 | 2022.12.15 00:00 | close | 1266 | 0.10 | 135.393 | 139.277 | 134.477 | 99.86 | 17867.98 |
| 3896 | 2022.12.15 00:00 | buy | 1309 | 0.10 | 135.393 | 0.000 | 0.000 | ||
| 3897 | 2022.12.15 00:00 | modify | 1309 | 0.10 | 135.393 | 132.993 | 137.793 | ||
| 3898 | 2022.12.15 02:00 | close | 1278 | 0.10 | 135.468 | 139.223 | 134.423 | 93.06 | 17961.04 |
| 3899 | 2022.12.15 02:00 | buy | 1310 | 0.10 | 135.468 | 0.000 | 0.000 | ||
| 3900 | 2022.12.15 02:00 | modify | 1310 | 0.10 | 135.468 | 133.068 | 137.868 | ||
| 3901 | 2022.12.15 06:00 | close | 1285 | 0.10 | 135.621 | 139.214 | 134.414 | 81.01 | 18042.05 |
| 3902 | 2022.12.15 06:00 | sell | 1311 | 0.10 | 135.591 | 0.000 | 0.000 | ||
| 3903 | 2022.12.15 06:00 | modify | 1311 | 0.10 | 135.591 | 137.991 | 133.191 | ||
| 3904 | 2022.12.15 07:00 | close | 1245 | 0.10 | 135.668 | 139.317 | 134.517 | 76.74 | 18118.79 |
| 3905 | 2022.12.15 07:00 | sell | 1312 | 0.10 | 135.638 | 0.000 | 0.000 | ||
| 3906 | 2022.12.15 07:00 | modify | 1312 | 0.10 | 135.638 | 138.038 | 133.238 | ||
| 3907 | 2022.12.15 08:00 | close | 1301 | 0.10 | 135.862 | 132.347 | 137.147 | 85.38 | 18204.17 |
| 3908 | 2022.12.15 08:00 | sell | 1313 | 0.10 | 135.862 | 0.000 | 0.000 | ||
| 3909 | 2022.12.15 08:00 | modify | 1313 | 0.10 | 135.862 | 138.262 | 133.462 | ||
| 3910 | 2022.12.15 09:00 | close | 1308 | 0.10 | 136.453 | 132.425 | 137.225 | 122.62 | 18326.79 |
| 3911 | 2022.12.15 09:00 | sell | 1314 | 0.10 | 136.453 | 0.000 | 0.000 | ||
| 3912 | 2022.12.15 09:00 | modify | 1314 | 0.10 | 136.453 | 138.853 | 134.053 | ||
| 3913 | 2022.12.15 10:00 | close | 1306 | 0.10 | 136.566 | 132.483 | 137.283 | 126.55 | 18453.34 |
| 3914 | 2022.12.15 10:00 | sell | 1315 | 0.10 | 136.566 | 0.000 | 0.000 | ||
| 3915 | 2022.12.15 10:00 | modify | 1315 | 0.10 | 136.566 | 138.966 | 134.166 | ||
| 3916 | 2022.12.15 11:00 | close | 1305 | 0.10 | 136.767 | 132.565 | 137.365 | 135.07 | 18588.41 |
| 3917 | 2022.12.15 11:00 | sell | 1316 | 0.10 | 136.767 | 0.000 | 0.000 | ||
| 3918 | 2022.12.15 11:00 | modify | 1316 | 0.10 | 136.767 | 139.167 | 134.367 | ||
| 3919 | 2022.12.15 12:00 | close | 1302 | 0.10 | 136.522 | 132.575 | 137.375 | 116.63 | 18705.04 |
| 3920 | 2022.12.15 12:00 | sell | 1317 | 0.10 | 136.522 | 0.000 | 0.000 | ||
| 3921 | 2022.12.15 12:00 | modify | 1317 | 0.10 | 136.522 | 138.922 | 134.122 | ||
| 3922 | 2022.12.15 13:00 | close | 1307 | 0.10 | 136.511 | 132.587 | 137.387 | 114.95 | 18819.99 |
| 3923 | 2022.12.15 13:00 | sell | 1318 | 0.10 | 136.511 | 0.000 | 0.000 | ||
| 3924 | 2022.12.15 13:00 | modify | 1318 | 0.10 | 136.511 | 138.911 | 134.111 | ||
| 3925 | 2022.12.15 14:00 | close | 1304 | 0.10 | 136.408 | 132.591 | 137.391 | 107.19 | 18927.19 |
| 3926 | 2022.12.15 14:00 | sell | 1319 | 0.10 | 136.408 | 0.000 | 0.000 | ||
| 3927 | 2022.12.15 14:00 | modify | 1319 | 0.10 | 136.408 | 138.808 | 134.008 | ||
| 3928 | 2022.12.15 15:00 | close | 1297 | 0.10 | 136.779 | 132.615 | 137.415 | 133.38 | 19060.57 |
| 3929 | 2022.12.15 15:00 | sell | 1320 | 0.10 | 136.779 | 0.000 | 0.000 | ||
| 3930 | 2022.12.15 15:00 | modify | 1320 | 0.10 | 136.779 | 139.179 | 134.379 | ||
| 3931 | 2022.12.15 15:20 | t/p | 1303 | 0.10 | 137.439 | 132.639 | 137.439 | 177.70 | 19238.27 |
| 3932 | 2022.12.15 15:50 | t/p | 1300 | 0.10 | 137.638 | 132.838 | 137.638 | 177.65 | 19415.92 |
| 3933 | 2022.12.15 16:00 | sell | 1321 | 0.10 | 137.609 | 0.000 | 0.000 | ||
| 3934 | 2022.12.15 16:00 | modify | 1321 | 0.10 | 137.609 | 140.009 | 135.209 | ||
| 3935 | 2022.12.15 16:20 | t/p | 1299 | 0.10 | 137.736 | 132.936 | 137.736 | 177.49 | 19593.41 |
| 3936 | 2022.12.15 16:45 | t/p | 1309 | 0.10 | 137.793 | 132.993 | 137.793 | 174.11 | 19767.52 |
| 3937 | 2022.12.15 16:50 | t/p | 1298 | 0.10 | 137.906 | 133.106 | 137.906 | 177.32 | 19944.84 |
| 3938 | 2022.12.15 16:50 | t/p | 1310 | 0.10 | 137.868 | 133.068 | 137.868 | 174.01 | 20118.85 |
| 3939 | 2022.12.15 17:00 | sell | 1322 | 0.10 | 137.918 | 0.000 | 0.000 | ||
| 3940 | 2022.12.15 17:00 | modify | 1322 | 0.10 | 137.918 | 140.318 | 135.518 | ||
| 3941 | 2022.12.15 17:15 | s/l | 1311 | 0.10 | 137.991 | 137.991 | 133.191 | -173.87 | 19944.98 |
| 3942 | 2022.12.15 17:20 | s/l | 1312 | 0.10 | 138.038 | 138.038 | 133.238 | -173.79 | 19771.19 |
| 3943 | 2022.12.15 18:00 | sell | 1323 | 0.10 | 138.093 | 0.000 | 0.000 | ||
| 3944 | 2022.12.15 18:00 | modify | 1323 | 0.10 | 138.093 | 140.493 | 135.693 | ||
| 3945 | 2022.12.15 19:00 | sell | 1324 | 0.10 | 137.835 | 0.000 | 0.000 | ||
| 3946 | 2022.12.15 19:00 | modify | 1324 | 0.10 | 137.835 | 140.235 | 135.435 | ||
| 3947 | 2022.12.15 20:00 | sell | 1325 | 0.10 | 137.758 | 0.000 | 0.000 | ||
| 3948 | 2022.12.15 20:00 | modify | 1325 | 0.10 | 137.758 | 140.158 | 135.358 | ||
| 3949 | 2022.12.15 21:00 | sell | 1326 | 0.10 | 137.652 | 0.000 | 0.000 | ||
| 3950 | 2022.12.15 21:00 | modify | 1326 | 0.10 | 137.652 | 140.052 | 135.252 | ||
| 3951 | 2022.12.15 22:00 | sell | 1327 | 0.10 | 137.761 | 0.000 | 0.000 | ||
| 3952 | 2022.12.15 22:00 | modify | 1327 | 0.10 | 137.761 | 140.161 | 135.361 | ||
| 3953 | 2022.12.15 23:00 | sell | 1328 | 0.10 | 137.751 | 0.000 | 0.000 | ||
| 3954 | 2022.12.15 23:00 | modify | 1328 | 0.10 | 137.751 | 140.151 | 135.351 | ||
| 3955 | 2022.12.16 00:00 | close | 1323 | 0.10 | 137.776 | 140.493 | 135.693 | 21.62 | 19792.81 |
| 3956 | 2022.12.16 00:00 | sell | 1329 | 0.10 | 137.746 | 0.000 | 0.000 | ||
| 3957 | 2022.12.16 00:00 | modify | 1329 | 0.10 | 137.746 | 140.146 | 135.346 | ||
| 3958 | 2022.12.16 15:00 | close | 1322 | 0.10 | 136.792 | 140.318 | 135.518 | 80.92 | 19873.73 |
| 3959 | 2022.12.16 15:00 | buy | 1330 | 0.10 | 136.792 | 0.000 | 0.000 | ||
| 3960 | 2022.12.16 15:00 | modify | 1330 | 0.10 | 136.792 | 134.392 | 139.192 | ||
| 3961 | 2022.12.16 16:00 | close | 1324 | 0.10 | 136.656 | 140.235 | 135.435 | 84.89 | 19958.62 |
| 3962 | 2022.12.16 16:00 | buy | 1331 | 0.10 | 136.656 | 0.000 | 0.000 | ||
| 3963 | 2022.12.16 16:00 | modify | 1331 | 0.10 | 136.656 | 134.256 | 139.056 | ||
| 3964 | 2022.12.16 17:00 | close | 1329 | 0.10 | 136.581 | 140.146 | 135.346 | 85.30 | 20043.92 |
| 3965 | 2022.12.16 17:00 | buy | 1332 | 0.10 | 136.581 | 0.000 | 0.000 | ||
| 3966 | 2022.12.16 17:00 | modify | 1332 | 0.10 | 136.581 | 134.181 | 138.981 | ||
| 3967 | 2022.12.16 18:00 | close | 1327 | 0.10 | 136.460 | 140.161 | 135.361 | 93.95 | 20137.86 |
| 3968 | 2022.12.16 18:00 | buy | 1333 | 0.10 | 136.460 | 0.000 | 0.000 | ||
| 3969 | 2022.12.16 18:00 | modify | 1333 | 0.10 | 136.460 | 134.060 | 138.860 | ||
| 3970 | 2022.12.16 19:00 | close | 1325 | 0.10 | 136.435 | 140.158 | 135.358 | 95.58 | 20233.44 |
| 3971 | 2022.12.16 19:00 | buy | 1334 | 0.10 | 136.435 | 0.000 | 0.000 | ||
| 3972 | 2022.12.16 19:00 | modify | 1334 | 0.10 | 136.435 | 134.035 | 138.835 | ||
| 3973 | 2022.12.16 20:00 | close | 1328 | 0.10 | 136.578 | 140.151 | 135.351 | 84.49 | 20317.93 |
| 3974 | 2022.12.16 20:00 | buy | 1335 | 0.10 | 136.578 | 0.000 | 0.000 | ||
| 3975 | 2022.12.16 20:00 | modify | 1335 | 0.10 | 136.578 | 134.178 | 138.978 | ||
| 3976 | 2022.12.18 23:00 | close | 1326 | 0.10 | 136.159 | 140.052 | 135.252 | 108.26 | 20426.19 |
| 3977 | 2022.12.18 23:00 | buy | 1336 | 0.10 | 136.159 | 0.000 | 0.000 | ||
| 3978 | 2022.12.18 23:00 | modify | 1336 | 0.10 | 136.159 | 133.759 | 138.559 | ||
| 3979 | 2022.12.19 07:00 | close | 1321 | 0.10 | 136.095 | 140.009 | 135.209 | 108.47 | 20534.65 |
| 3980 | 2022.12.19 07:00 | buy | 1337 | 0.10 | 136.095 | 0.000 | 0.000 | ||
| 3981 | 2022.12.19 07:00 | modify | 1337 | 0.10 | 136.095 | 133.695 | 138.495 | ||
| 3982 | 2022.12.19 08:00 | close | 1320 | 0.10 | 135.871 | 139.179 | 134.379 | 64.05 | 20598.70 |
| 3983 | 2022.12.19 08:00 | buy | 1338 | 0.10 | 135.871 | 0.000 | 0.000 | ||
| 3984 | 2022.12.19 08:00 | modify | 1338 | 0.10 | 135.871 | 133.471 | 138.271 | ||
| 3985 | 2022.12.19 09:00 | close | 1316 | 0.10 | 135.901 | 139.167 | 134.367 | 60.94 | 20659.63 |
| 3986 | 2022.12.19 09:00 | buy | 1339 | 0.10 | 135.901 | 0.000 | 0.000 | ||
| 3987 | 2022.12.19 09:00 | modify | 1339 | 0.10 | 135.901 | 133.501 | 138.301 | ||
| 3988 | 2022.12.19 10:00 | close | 1275 | 0.10 | 136.149 | 139.199 | 134.399 | 37.99 | 20697.63 |
| 3989 | 2022.12.19 10:00 | buy | 1340 | 0.10 | 136.149 | 0.000 | 0.000 | ||
| 3990 | 2022.12.19 10:00 | modify | 1340 | 0.10 | 136.149 | 133.749 | 138.549 | ||
| 3991 | 2022.12.19 11:00 | close | 1262 | 0.10 | 136.143 | 139.226 | 134.426 | 37.64 | 20735.27 |
| 3992 | 2022.12.19 11:00 | buy | 1341 | 0.10 | 136.143 | 0.000 | 0.000 | ||
| 3993 | 2022.12.19 11:00 | modify | 1341 | 0.10 | 136.143 | 133.743 | 138.543 | ||
| 3994 | 2022.12.19 17:00 | close | 1338 | 0.10 | 136.879 | 133.471 | 138.271 | 73.64 | 20808.91 |
| 3995 | 2022.12.19 17:00 | sell | 1342 | 0.10 | 136.879 | 0.000 | 0.000 | ||
| 3996 | 2022.12.19 17:00 | modify | 1342 | 0.10 | 136.879 | 139.279 | 134.479 | ||
| 3997 | 2022.12.19 20:00 | close | 1339 | 0.10 | 136.973 | 133.501 | 138.301 | 78.26 | 20887.17 |
| 3998 | 2022.12.19 20:00 | sell | 1343 | 0.10 | 136.973 | 0.000 | 0.000 | ||
| 3999 | 2022.12.19 20:00 | modify | 1343 | 0.10 | 136.973 | 139.373 | 134.573 | ||
| 4000 | 2022.12.19 21:00 | close | 1337 | 0.10 | 137.006 | 133.695 | 138.495 | 66.49 | 20953.66 |
| 4001 | 2022.12.19 21:00 | sell | 1344 | 0.10 | 137.006 | 0.000 | 0.000 | ||
| 4002 | 2022.12.19 21:00 | modify | 1344 | 0.10 | 137.006 | 139.406 | 134.606 | ||
| 4003 | 2022.12.19 22:00 | close | 1341 | 0.10 | 136.902 | 133.743 | 138.543 | 55.44 | 21009.10 |
| 4004 | 2022.12.19 22:00 | sell | 1345 | 0.10 | 136.902 | 0.000 | 0.000 | ||
| 4005 | 2022.12.19 22:00 | modify | 1345 | 0.10 | 136.902 | 139.302 | 134.502 | ||
| 4006 | 2022.12.20 01:00 | close | 1336 | 0.10 | 137.324 | 133.759 | 138.559 | 87.05 | 21096.14 |
| 4007 | 2022.12.20 01:00 | sell | 1346 | 0.10 | 137.324 | 0.000 | 0.000 | ||
| 4008 | 2022.12.20 01:00 | modify | 1346 | 0.10 | 137.324 | 139.724 | 134.924 | ||
| 4009 | 2022.12.20 02:00 | close | 1340 | 0.10 | 137.274 | 133.749 | 138.549 | 83.05 | 21179.20 |
| 4010 | 2022.12.20 02:00 | sell | 1347 | 0.10 | 137.274 | 0.000 | 0.000 | ||
| 4011 | 2022.12.20 02:00 | modify | 1347 | 0.10 | 137.274 | 139.674 | 134.874 | ||
| 4012 | 2022.12.20 03:00 | close | 1334 | 0.10 | 137.149 | 134.035 | 138.835 | 54.27 | 21233.46 |
| 4013 | 2022.12.20 03:00 | sell | 1348 | 0.10 | 137.149 | 0.000 | 0.000 | ||
| 4014 | 2022.12.20 03:00 | modify | 1348 | 0.10 | 137.149 | 139.549 | 134.749 | ||
| 4015 | 2022.12.20 03:15 | t/p | 1346 | 0.10 | 134.924 | 139.724 | 134.924 | 178.17 | 21411.63 |
| 4016 | 2022.12.20 03:15 | t/p | 1347 | 0.10 | 134.874 | 139.674 | 134.874 | 178.17 | 21589.80 |
| 4017 | 2022.12.20 03:15 | t/p | 1348 | 0.10 | 134.749 | 139.549 | 134.749 | 178.17 | 21767.97 |
| 4018 | 2022.12.20 03:20 | t/p | 1236 | 0.10 | 134.152 | 138.952 | 134.152 | 159.38 | 21927.35 |
| 4019 | 2022.12.20 03:20 | t/p | 1237 | 0.10 | 134.228 | 139.028 | 134.228 | 159.38 | 22086.72 |
| 4020 | 2022.12.20 03:20 | t/p | 1238 | 0.10 | 134.268 | 139.068 | 134.268 | 159.39 | 22246.11 |
| 4021 | 2022.12.20 03:20 | t/p | 1239 | 0.10 | 134.272 | 139.072 | 134.272 | 159.39 | 22405.49 |
| 4022 | 2022.12.20 03:20 | t/p | 1240 | 0.10 | 134.430 | 139.230 | 134.430 | 159.38 | 22564.87 |
| 4023 | 2022.12.20 03:20 | t/p | 1241 | 0.10 | 134.319 | 139.119 | 134.319 | 159.39 | 22724.25 |
| 4024 | 2022.12.20 03:20 | t/p | 1247 | 0.10 | 134.472 | 139.272 | 134.472 | 160.78 | 22885.03 |
| 4025 | 2022.12.20 03:20 | t/p | 1272 | 0.10 | 134.291 | 139.091 | 134.291 | 167.73 | 23052.76 |
| 4026 | 2022.12.20 03:20 | t/p | 1273 | 0.10 | 134.064 | 138.864 | 134.064 | 167.73 | 23220.49 |
| 4027 | 2022.12.20 03:20 | t/p | 1274 | 0.10 | 134.315 | 139.115 | 134.315 | 169.13 | 23389.62 |
| 4028 | 2022.12.20 03:20 | t/p | 1282 | 0.10 | 134.292 | 139.092 | 134.292 | 169.13 | 23558.75 |
| 4029 | 2022.12.20 03:20 | t/p | 1284 | 0.10 | 134.247 | 139.047 | 134.247 | 169.13 | 23727.89 |
| 4030 | 2022.12.20 03:20 | t/p | 1313 | 0.10 | 133.462 | 138.262 | 133.462 | 176.09 | 23903.98 |
| 4031 | 2022.12.20 03:20 | t/p | 1314 | 0.10 | 134.053 | 138.853 | 134.053 | 176.09 | 24080.07 |
| 4032 | 2022.12.20 03:20 | t/p | 1315 | 0.10 | 134.166 | 138.966 | 134.166 | 176.08 | 24256.15 |
| 4033 | 2022.12.20 03:20 | t/p | 1317 | 0.10 | 134.122 | 138.922 | 134.122 | 176.09 | 24432.25 |
| 4034 | 2022.12.20 03:20 | t/p | 1318 | 0.10 | 134.111 | 138.911 | 134.111 | 176.08 | 24608.33 |
| 4035 | 2022.12.20 03:20 | t/p | 1319 | 0.10 | 134.008 | 138.808 | 134.008 | 176.09 | 24784.42 |
| 4036 | 2022.12.20 03:20 | s/l | 1330 | 0.10 | 134.392 | 134.392 | 139.192 | -178.09 | 24606.33 |
| 4037 | 2022.12.20 03:20 | s/l | 1331 | 0.10 | 134.256 | 134.256 | 139.056 | -178.10 | 24428.23 |
| 4038 | 2022.12.20 03:20 | s/l | 1332 | 0.10 | 134.181 | 134.181 | 138.981 | -178.09 | 24250.13 |
| 4039 | 2022.12.20 03:20 | s/l | 1333 | 0.10 | 134.060 | 134.060 | 138.860 | -178.09 | 24072.04 |
| 4040 | 2022.12.20 03:20 | s/l | 1335 | 0.10 | 134.178 | 134.178 | 138.978 | -178.10 | 23893.94 |
| 4041 | 2022.12.20 03:20 | t/p | 1342 | 0.10 | 134.479 | 139.279 | 134.479 | 178.87 | 24072.81 |
| 4042 | 2022.12.20 03:20 | t/p | 1343 | 0.10 | 134.573 | 139.373 | 134.573 | 178.87 | 24251.67 |
| 4043 | 2022.12.20 03:20 | t/p | 1344 | 0.10 | 134.606 | 139.406 | 134.606 | 178.87 | 24430.54 |
| 4044 | 2022.12.20 03:20 | t/p | 1345 | 0.10 | 134.502 | 139.302 | 134.502 | 178.87 | 24609.41 |
| 4045 | 2022.12.20 17:00 | buy | 1349 | 0.10 | 131.094 | 0.000 | 0.000 | ||
| 4046 | 2022.12.20 17:00 | modify | 1349 | 0.10 | 131.094 | 128.694 | 133.494 | ||
| 4047 | 2022.12.20 18:00 | buy | 1350 | 0.10 | 131.185 | 0.000 | 0.000 | ||
| 4048 | 2022.12.20 18:00 | modify | 1350 | 0.10 | 131.185 | 128.785 | 133.585 | ||
| 4049 | 2022.12.21 05:00 | sell | 1351 | 0.10 | 132.209 | 0.000 | 0.000 | ||
| 4050 | 2022.12.21 05:00 | modify | 1351 | 0.10 | 132.209 | 134.609 | 129.809 | ||
| 4051 | 2022.12.21 06:00 | sell | 1352 | 0.10 | 132.181 | 0.000 | 0.000 | ||
| 4052 | 2022.12.21 06:00 | modify | 1352 | 0.10 | 132.181 | 134.581 | 129.781 | ||
| 4053 | 2022.12.21 13:00 | sell | 1353 | 0.10 | 131.851 | 0.000 | 0.000 | ||
| 4054 | 2022.12.21 13:00 | modify | 1353 | 0.10 | 131.851 | 134.251 | 129.451 | ||
| 4055 | 2022.12.21 14:00 | sell | 1354 | 0.10 | 132.286 | 0.000 | 0.000 | ||
| 4056 | 2022.12.21 14:00 | modify | 1354 | 0.10 | 132.286 | 134.686 | 129.886 | ||
| 4057 | 2022.12.21 15:00 | sell | 1355 | 0.10 | 132.232 | 0.000 | 0.000 | ||
| 4058 | 2022.12.21 15:00 | modify | 1355 | 0.10 | 132.232 | 134.632 | 129.832 | ||
| 4059 | 2022.12.21 16:00 | sell | 1356 | 0.10 | 131.975 | 0.000 | 0.000 | ||
| 4060 | 2022.12.21 16:00 | modify | 1356 | 0.10 | 131.975 | 134.375 | 129.575 | ||
| 4061 | 2022.12.21 17:00 | sell | 1357 | 0.10 | 132.363 | 0.000 | 0.000 | ||
| 4062 | 2022.12.21 17:00 | modify | 1357 | 0.10 | 132.363 | 134.763 | 129.963 | ||
| 4063 | 2022.12.21 18:00 | sell | 1358 | 0.10 | 132.339 | 0.000 | 0.000 | ||
| 4064 | 2022.12.21 18:00 | modify | 1358 | 0.10 | 132.339 | 134.739 | 129.939 | ||
| 4065 | 2022.12.21 22:00 | sell | 1359 | 0.10 | 132.465 | 0.000 | 0.000 | ||
| 4066 | 2022.12.21 22:00 | modify | 1359 | 0.10 | 132.465 | 134.865 | 130.065 | ||
| 4067 | 2022.12.21 23:00 | sell | 1360 | 0.10 | 132.326 | 0.000 | 0.000 | ||
| 4068 | 2022.12.21 23:00 | modify | 1360 | 0.10 | 132.326 | 134.726 | 129.926 | ||
| 4069 | 2022.12.22 02:00 | buy | 1361 | 0.10 | 131.920 | 0.000 | 0.000 | ||
| 4070 | 2022.12.22 02:00 | modify | 1361 | 0.10 | 131.920 | 129.520 | 134.320 | ||
| 4071 | 2022.12.22 03:00 | buy | 1362 | 0.10 | 131.803 | 0.000 | 0.000 | ||
| 4072 | 2022.12.22 03:00 | modify | 1362 | 0.10 | 131.803 | 129.403 | 134.203 | ||
| 4073 | 2022.12.22 04:00 | buy | 1363 | 0.10 | 131.779 | 0.000 | 0.000 | ||
| 4074 | 2022.12.22 04:00 | modify | 1363 | 0.10 | 131.779 | 129.379 | 134.179 | ||
| 4075 | 2022.12.22 12:00 | sell | 1364 | 0.10 | 132.105 | 0.000 | 0.000 | ||
| 4076 | 2022.12.22 12:00 | modify | 1364 | 0.10 | 132.105 | 134.505 | 129.705 | ||
| 4077 | 2022.12.22 13:00 | sell | 1365 | 0.10 | 132.086 | 0.000 | 0.000 | ||
| 4078 | 2022.12.22 13:00 | modify | 1365 | 0.10 | 132.086 | 134.486 | 129.686 | ||
| 4079 | 2022.12.22 14:00 | sell | 1366 | 0.10 | 132.370 | 0.000 | 0.000 | ||
| 4080 | 2022.12.22 14:00 | modify | 1366 | 0.10 | 132.370 | 134.770 | 129.970 | ||
| 4081 | 2022.12.22 15:00 | sell | 1367 | 0.10 | 132.327 | 0.000 | 0.000 | ||
| 4082 | 2022.12.22 15:00 | modify | 1367 | 0.10 | 132.327 | 134.727 | 129.927 | ||
| 4083 | 2022.12.22 16:00 | sell | 1368 | 0.10 | 132.263 | 0.000 | 0.000 | ||
| 4084 | 2022.12.22 16:00 | modify | 1368 | 0.10 | 132.263 | 134.663 | 129.863 | ||
| 4085 | 2022.12.22 17:00 | sell | 1369 | 0.10 | 132.338 | 0.000 | 0.000 | ||
| 4086 | 2022.12.22 17:00 | modify | 1369 | 0.10 | 132.338 | 134.738 | 129.938 | ||
| 4087 | 2022.12.22 18:00 | sell | 1370 | 0.10 | 132.405 | 0.000 | 0.000 | ||
| 4088 | 2022.12.22 18:00 | modify | 1370 | 0.10 | 132.405 | 134.805 | 130.005 | ||
| 4089 | 2022.12.22 19:00 | sell | 1371 | 0.10 | 132.418 | 0.000 | 0.000 | ||
| 4090 | 2022.12.22 19:00 | modify | 1371 | 0.10 | 132.418 | 134.818 | 130.018 | ||
| 4091 | 2022.12.22 20:00 | sell | 1372 | 0.10 | 132.411 | 0.000 | 0.000 | ||
| 4092 | 2022.12.22 20:00 | modify | 1372 | 0.10 | 132.411 | 134.811 | 130.011 | ||
| 4093 | 2022.12.22 21:00 | sell | 1373 | 0.10 | 132.373 | 0.000 | 0.000 | ||
| 4094 | 2022.12.22 21:00 | modify | 1373 | 0.10 | 132.373 | 134.773 | 129.973 | ||
| 4095 | 2022.12.22 22:00 | sell | 1374 | 0.10 | 132.303 | 0.000 | 0.000 | ||
| 4096 | 2022.12.22 22:00 | modify | 1374 | 0.10 | 132.303 | 134.703 | 129.903 | ||
| 4097 | 2022.12.22 23:00 | sell | 1375 | 0.10 | 132.380 | 0.000 | 0.000 | ||
| 4098 | 2022.12.22 23:00 | modify | 1375 | 0.10 | 132.380 | 134.780 | 129.980 | ||
| 4099 | 2022.12.23 01:00 | sell | 1376 | 0.10 | 132.587 | 0.000 | 0.000 | ||
| 4100 | 2022.12.23 01:00 | modify | 1376 | 0.10 | 132.587 | 134.987 | 130.187 | ||
| 4101 | 2022.12.23 02:00 | sell | 1377 | 0.10 | 132.649 | 0.000 | 0.000 | ||
| 4102 | 2022.12.23 02:00 | modify | 1377 | 0.10 | 132.649 | 135.049 | 130.249 | ||
| 4103 | 2022.12.23 03:00 | sell | 1378 | 0.10 | 132.653 | 0.000 | 0.000 | ||
| 4104 | 2022.12.23 03:00 | modify | 1378 | 0.10 | 132.653 | 135.053 | 130.253 | ||
| 4105 | 2022.12.23 05:00 | close | 1349 | 0.10 | 132.706 | 128.694 | 133.494 | 126.99 | 24736.40 |
| 4106 | 2022.12.23 05:00 | sell | 1379 | 0.10 | 132.706 | 0.000 | 0.000 | ||
| 4107 | 2022.12.23 05:00 | modify | 1379 | 0.10 | 132.706 | 135.106 | 130.306 | ||
| 4108 | 2022.12.23 06:00 | close | 1350 | 0.10 | 132.702 | 128.785 | 133.585 | 119.84 | 24856.24 |
| 4109 | 2022.12.23 06:00 | sell | 1380 | 0.10 | 132.702 | 0.000 | 0.000 | ||
| 4110 | 2022.12.23 06:00 | modify | 1380 | 0.10 | 132.702 | 135.102 | 130.302 | ||
| 4111 | 2022.12.23 07:00 | close | 1363 | 0.10 | 132.673 | 129.379 | 134.179 | 68.48 | 24924.72 |
| 4112 | 2022.12.23 07:00 | sell | 1381 | 0.10 | 132.673 | 0.000 | 0.000 | ||
| 4113 | 2022.12.23 07:00 | modify | 1381 | 0.10 | 132.673 | 135.073 | 130.273 | ||
| 4114 | 2022.12.23 12:00 | close | 1362 | 0.10 | 132.710 | 129.403 | 134.203 | 69.44 | 24994.16 |
| 4115 | 2022.12.23 12:00 | sell | 1382 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 4116 | 2022.12.23 12:00 | modify | 1382 | 0.10 | 132.710 | 135.110 | 130.310 | ||
| 4117 | 2022.12.23 13:00 | close | 1361 | 0.10 | 132.687 | 129.520 | 134.320 | 58.91 | 25053.08 |
| 4118 | 2022.12.23 13:00 | sell | 1383 | 0.10 | 132.687 | 0.000 | 0.000 | ||
| 4119 | 2022.12.23 13:00 | modify | 1383 | 0.10 | 132.687 | 135.087 | 130.287 | ||
| 4120 | 2022.12.23 14:00 | close | 1382 | 0.10 | 132.832 | 135.110 | 130.310 | -9.18 | 25043.90 |
| 4121 | 2022.12.23 14:00 | sell | 1384 | 0.10 | 132.802 | 0.000 | 0.000 | ||
| 4122 | 2022.12.23 14:00 | modify | 1384 | 0.10 | 132.802 | 135.202 | 130.402 | ||
| 4123 | 2022.12.23 15:00 | close | 1384 | 0.10 | 133.062 | 135.202 | 130.402 | -19.54 | 25024.36 |
| 4124 | 2022.12.23 15:00 | sell | 1385 | 0.10 | 133.032 | 0.000 | 0.000 | ||
| 4125 | 2022.12.23 15:00 | modify | 1385 | 0.10 | 133.032 | 135.432 | 130.632 | ||
| 4126 | 2022.12.23 16:00 | close | 1385 | 0.10 | 132.871 | 135.432 | 130.632 | 12.12 | 25036.48 |
| 4127 | 2022.12.23 16:00 | sell | 1386 | 0.10 | 132.841 | 0.000 | 0.000 | ||
| 4128 | 2022.12.23 16:00 | modify | 1386 | 0.10 | 132.841 | 135.241 | 130.441 | ||
| 4129 | 2022.12.23 17:00 | close | 1386 | 0.10 | 132.801 | 135.241 | 130.441 | 3.01 | 25039.49 |
| 4130 | 2022.12.23 17:00 | sell | 1387 | 0.10 | 132.771 | 0.000 | 0.000 | ||
| 4131 | 2022.12.23 17:00 | modify | 1387 | 0.10 | 132.771 | 135.171 | 130.371 | ||
| 4132 | 2022.12.23 18:00 | close | 1387 | 0.10 | 132.905 | 135.171 | 130.371 | -10.08 | 25029.41 |
| 4133 | 2022.12.23 18:00 | sell | 1388 | 0.10 | 132.875 | 0.000 | 0.000 | ||
| 4134 | 2022.12.23 18:00 | modify | 1388 | 0.10 | 132.875 | 135.275 | 130.475 | ||
| 4135 | 2022.12.23 19:00 | close | 1388 | 0.10 | 132.888 | 135.275 | 130.475 | -0.98 | 25028.43 |
| 4136 | 2022.12.23 19:00 | sell | 1389 | 0.10 | 132.858 | 0.000 | 0.000 | ||
| 4137 | 2022.12.23 19:00 | modify | 1389 | 0.10 | 132.858 | 135.258 | 130.458 | ||
| 4138 | 2022.12.23 20:00 | close | 1389 | 0.10 | 132.888 | 135.258 | 130.458 | -2.26 | 25026.17 |
| 4139 | 2022.12.23 20:00 | sell | 1390 | 0.10 | 132.858 | 0.000 | 0.000 | ||
| 4140 | 2022.12.23 20:00 | modify | 1390 | 0.10 | 132.858 | 135.258 | 130.458 | ||
| 4141 | 2022.12.23 21:00 | close | 1390 | 0.10 | 132.909 | 135.258 | 130.458 | -3.84 | 25022.33 |
| 4142 | 2022.12.23 21:00 | sell | 1391 | 0.10 | 132.879 | 0.000 | 0.000 | ||
| 4143 | 2022.12.23 21:00 | modify | 1391 | 0.10 | 132.879 | 135.279 | 130.479 | ||
| 4144 | 2022.12.26 07:00 | close | 1391 | 0.10 | 132.659 | 135.279 | 130.479 | 15.19 | 25037.51 |
| 4145 | 2022.12.26 07:00 | sell | 1392 | 0.10 | 132.629 | 0.000 | 0.000 | ||
| 4146 | 2022.12.26 07:00 | modify | 1392 | 0.10 | 132.629 | 135.029 | 130.229 | ||
| 4147 | 2022.12.26 09:00 | close | 1379 | 0.10 | 132.870 | 135.106 | 130.306 | -13.73 | 25023.78 |
| 4148 | 2022.12.26 09:00 | sell | 1393 | 0.10 | 132.840 | 0.000 | 0.000 | ||
| 4149 | 2022.12.26 09:00 | modify | 1393 | 0.10 | 132.840 | 135.240 | 130.440 | ||
| 4150 | 2022.12.26 10:00 | close | 1393 | 0.10 | 133.071 | 135.240 | 130.440 | -17.36 | 25006.42 |
| 4151 | 2022.12.26 10:00 | sell | 1394 | 0.10 | 133.041 | 0.000 | 0.000 | ||
| 4152 | 2022.12.26 10:00 | modify | 1394 | 0.10 | 133.041 | 135.441 | 130.641 | ||
| 4153 | 2022.12.26 11:00 | close | 1394 | 0.10 | 133.185 | 135.441 | 130.641 | -10.81 | 24995.61 |
| 4154 | 2022.12.26 11:00 | sell | 1395 | 0.10 | 133.155 | 0.000 | 0.000 | ||
| 4155 | 2022.12.26 11:00 | modify | 1395 | 0.10 | 133.155 | 135.555 | 130.755 | ||
| 4156 | 2022.12.26 12:00 | close | 1395 | 0.10 | 133.141 | 135.555 | 130.755 | 1.05 | 24996.66 |
| 4157 | 2022.12.26 12:00 | sell | 1396 | 0.10 | 133.111 | 0.000 | 0.000 | ||
| 4158 | 2022.12.26 12:00 | modify | 1396 | 0.10 | 133.111 | 135.511 | 130.711 | ||
| 4159 | 2022.12.26 13:00 | close | 1396 | 0.10 | 133.080 | 135.511 | 130.711 | 2.33 | 24998.99 |
| 4160 | 2022.12.26 13:00 | sell | 1397 | 0.10 | 133.050 | 0.000 | 0.000 | ||
| 4161 | 2022.12.26 13:00 | modify | 1397 | 0.10 | 133.050 | 135.450 | 130.650 | ||
| 4162 | 2022.12.26 22:00 | close | 1397 | 0.10 | 132.844 | 135.450 | 130.650 | 15.51 | 25014.50 |
| 4163 | 2022.12.26 22:00 | buy | 1398 | 0.10 | 132.844 | 0.000 | 0.000 | ||
| 4164 | 2022.12.26 22:00 | modify | 1398 | 0.10 | 132.844 | 130.444 | 135.244 | ||
| 4165 | 2022.12.26 23:00 | close | 1398 | 0.10 | 132.901 | 130.444 | 135.244 | 4.29 | 25018.79 |
| 4166 | 2022.12.26 23:00 | buy | 1399 | 0.10 | 132.931 | 0.000 | 0.000 | ||
| 4167 | 2022.12.26 23:00 | modify | 1399 | 0.10 | 132.931 | 130.531 | 135.331 | ||
| 4168 | 2022.12.27 00:00 | close | 1380 | 0.10 | 132.792 | 135.102 | 130.302 | -9.56 | 25009.23 |
| 4169 | 2022.12.27 00:00 | buy | 1400 | 0.10 | 132.792 | 0.000 | 0.000 | ||
| 4170 | 2022.12.27 00:00 | modify | 1400 | 0.10 | 132.792 | 130.392 | 135.192 | ||
| 4171 | 2022.12.27 01:00 | close | 1400 | 0.10 | 133.011 | 130.392 | 135.192 | 16.46 | 25025.69 |
| 4172 | 2022.12.27 01:00 | buy | 1401 | 0.10 | 133.041 | 0.000 | 0.000 | ||
| 4173 | 2022.12.27 01:00 | modify | 1401 | 0.10 | 133.041 | 130.641 | 135.441 | ||
| 4174 | 2022.12.27 02:00 | close | 1399 | 0.10 | 132.862 | 130.531 | 135.331 | -4.09 | 25021.60 |
| 4175 | 2022.12.27 02:00 | buy | 1402 | 0.10 | 132.892 | 0.000 | 0.000 | ||
| 4176 | 2022.12.27 02:00 | modify | 1402 | 0.10 | 132.892 | 130.492 | 135.292 | ||
| 4177 | 2022.12.27 03:00 | close | 1402 | 0.10 | 132.851 | 130.492 | 135.292 | -3.09 | 25018.51 |
| 4178 | 2022.12.27 03:00 | buy | 1403 | 0.10 | 132.881 | 0.000 | 0.000 | ||
| 4179 | 2022.12.27 03:00 | modify | 1403 | 0.10 | 132.881 | 130.481 | 135.281 | ||
| 4180 | 2022.12.27 06:00 | close | 1403 | 0.10 | 132.801 | 130.481 | 135.281 | -6.02 | 25012.49 |
| 4181 | 2022.12.27 06:00 | buy | 1404 | 0.10 | 132.831 | 0.000 | 0.000 | ||
| 4182 | 2022.12.27 06:00 | modify | 1404 | 0.10 | 132.831 | 130.431 | 135.231 | ||
| 4183 | 2022.12.27 07:00 | close | 1404 | 0.10 | 132.790 | 130.431 | 135.231 | -3.09 | 25009.40 |
| 4184 | 2022.12.27 07:00 | buy | 1405 | 0.10 | 132.820 | 0.000 | 0.000 | ||
| 4185 | 2022.12.27 07:00 | modify | 1405 | 0.10 | 132.820 | 130.420 | 135.220 | ||
| 4186 | 2022.12.27 14:00 | close | 1405 | 0.10 | 133.459 | 130.420 | 135.220 | 47.88 | 25057.28 |
| 4187 | 2022.12.27 14:00 | sell | 1406 | 0.10 | 133.459 | 0.000 | 0.000 | ||
| 4188 | 2022.12.27 14:00 | modify | 1406 | 0.10 | 133.459 | 135.859 | 131.059 | ||
| 4189 | 2022.12.27 15:00 | close | 1401 | 0.10 | 133.461 | 130.641 | 135.441 | 31.47 | 25088.75 |
| 4190 | 2022.12.27 15:00 | sell | 1407 | 0.10 | 133.461 | 0.000 | 0.000 | ||
| 4191 | 2022.12.27 15:00 | modify | 1407 | 0.10 | 133.461 | 135.861 | 131.061 | ||
| 4192 | 2022.12.27 18:00 | close | 1407 | 0.10 | 133.517 | 135.861 | 131.061 | -4.19 | 25084.56 |
| 4193 | 2022.12.27 18:00 | sell | 1408 | 0.10 | 133.487 | 0.000 | 0.000 | ||
| 4194 | 2022.12.27 18:00 | modify | 1408 | 0.10 | 133.487 | 135.887 | 131.087 | ||
| 4195 | 2022.12.27 21:00 | close | 1408 | 0.10 | 133.573 | 135.887 | 131.087 | -6.44 | 25078.12 |
| 4196 | 2022.12.27 21:00 | sell | 1409 | 0.10 | 133.543 | 0.000 | 0.000 | ||
| 4197 | 2022.12.27 21:00 | modify | 1409 | 0.10 | 133.543 | 135.943 | 131.143 | ||
| 4198 | 2022.12.28 01:00 | close | 1409 | 0.10 | 133.730 | 135.943 | 131.143 | -15.37 | 25062.75 |
| 4199 | 2022.12.28 01:00 | sell | 1410 | 0.10 | 133.700 | 0.000 | 0.000 | ||
| 4200 | 2022.12.28 01:00 | modify | 1410 | 0.10 | 133.700 | 136.100 | 131.300 | ||
| 4201 | 2022.12.28 02:00 | close | 1410 | 0.10 | 133.729 | 136.100 | 131.300 | -2.17 | 25060.58 |
| 4202 | 2022.12.28 02:00 | sell | 1411 | 0.10 | 133.699 | 0.000 | 0.000 | ||
| 4203 | 2022.12.28 02:00 | modify | 1411 | 0.10 | 133.699 | 136.099 | 131.299 | ||
| 4204 | 2022.12.28 03:00 | close | 1411 | 0.10 | 134.082 | 136.099 | 131.299 | -28.56 | 25032.02 |
| 4205 | 2022.12.28 03:00 | sell | 1412 | 0.10 | 134.052 | 0.000 | 0.000 | ||
| 4206 | 2022.12.28 03:00 | modify | 1412 | 0.10 | 134.052 | 136.452 | 131.652 | ||
| 4207 | 2022.12.28 03:45 | s/l | 1353 | 0.10 | 134.251 | 134.251 | 129.451 | -188.41 | 24843.61 |
| 4208 | 2022.12.28 03:50 | s/l | 1356 | 0.10 | 134.375 | 134.375 | 129.575 | -188.28 | 24655.34 |
| 4209 | 2022.12.28 04:00 | sell | 1413 | 0.10 | 134.243 | 0.000 | 0.000 | ||
| 4210 | 2022.12.28 04:00 | modify | 1413 | 0.10 | 134.243 | 136.643 | 131.843 | ||
| 4211 | 2022.12.28 05:00 | sell | 1414 | 0.10 | 133.972 | 0.000 | 0.000 | ||
| 4212 | 2022.12.28 05:00 | modify | 1414 | 0.10 | 133.972 | 136.372 | 131.572 | ||
| 4213 | 2022.12.28 06:00 | close | 1413 | 0.10 | 134.099 | 136.643 | 131.843 | 10.74 | 24666.08 |
| 4214 | 2022.12.28 06:00 | sell | 1415 | 0.10 | 134.069 | 0.000 | 0.000 | ||
| 4215 | 2022.12.28 06:00 | modify | 1415 | 0.10 | 134.069 | 136.469 | 131.669 | ||
| 4216 | 2022.12.28 07:00 | close | 1415 | 0.10 | 134.070 | 136.469 | 131.669 | -0.07 | 24666.01 |
| 4217 | 2022.12.28 07:00 | sell | 1416 | 0.10 | 134.040 | 0.000 | 0.000 | ||
| 4218 | 2022.12.28 07:00 | modify | 1416 | 0.10 | 134.040 | 136.440 | 131.640 | ||
| 4219 | 2022.12.28 08:00 | close | 1412 | 0.10 | 133.939 | 136.452 | 131.652 | 8.44 | 24674.45 |
| 4220 | 2022.12.28 08:00 | sell | 1417 | 0.10 | 133.909 | 0.000 | 0.000 | ||
| 4221 | 2022.12.28 08:00 | modify | 1417 | 0.10 | 133.909 | 136.309 | 131.509 | ||
| 4222 | 2022.12.28 09:00 | close | 1416 | 0.10 | 134.104 | 136.440 | 131.640 | -4.77 | 24669.68 |
| 4223 | 2022.12.28 09:00 | sell | 1418 | 0.10 | 134.074 | 0.000 | 0.000 | ||
| 4224 | 2022.12.28 09:00 | modify | 1418 | 0.10 | 134.074 | 136.474 | 131.674 | ||
| 4225 | 2022.12.28 10:00 | close | 1418 | 0.10 | 134.060 | 136.474 | 131.674 | 1.04 | 24670.72 |
| 4226 | 2022.12.28 10:00 | sell | 1419 | 0.10 | 134.030 | 0.000 | 0.000 | ||
| 4227 | 2022.12.28 10:00 | modify | 1419 | 0.10 | 134.030 | 136.430 | 131.630 | ||
| 4228 | 2022.12.28 17:00 | close | 1419 | 0.10 | 134.295 | 136.430 | 131.630 | -19.73 | 24650.99 |
| 4229 | 2022.12.28 17:00 | sell | 1420 | 0.10 | 134.265 | 0.000 | 0.000 | ||
| 4230 | 2022.12.28 17:00 | modify | 1420 | 0.10 | 134.265 | 136.665 | 131.865 | ||
| 4231 | 2022.12.28 20:00 | close | 1420 | 0.10 | 134.403 | 136.665 | 131.865 | -10.27 | 24640.72 |
| 4232 | 2022.12.28 20:00 | sell | 1421 | 0.10 | 134.373 | 0.000 | 0.000 | ||
| 4233 | 2022.12.28 20:00 | modify | 1421 | 0.10 | 134.373 | 136.773 | 131.973 | ||
| 4234 | 2022.12.28 20:20 | s/l | 1364 | 0.10 | 134.505 | 134.505 | 129.705 | -183.98 | 24456.74 |
| 4235 | 2022.12.28 20:20 | s/l | 1365 | 0.10 | 134.486 | 134.486 | 129.686 | -183.99 | 24272.75 |
| 4236 | 2022.12.28 21:00 | sell | 1422 | 0.10 | 134.488 | 0.000 | 0.000 | ||
| 4237 | 2022.12.28 21:00 | modify | 1422 | 0.10 | 134.488 | 136.888 | 132.088 | ||
| 4238 | 2022.12.28 22:00 | sell | 1423 | 0.10 | 134.451 | 0.000 | 0.000 | ||
| 4239 | 2022.12.28 22:00 | modify | 1423 | 0.10 | 134.451 | 136.851 | 132.051 | ||
| 4240 | 2022.12.28 23:00 | close | 1422 | 0.10 | 134.300 | 136.888 | 132.088 | 14.00 | 24286.75 |
| 4241 | 2022.12.28 23:00 | sell | 1424 | 0.10 | 134.270 | 0.000 | 0.000 | ||
| 4242 | 2022.12.28 23:00 | modify | 1424 | 0.10 | 134.270 | 136.670 | 131.870 | ||
| 4243 | 2022.12.29 09:00 | close | 1423 | 0.10 | 133.650 | 136.851 | 132.051 | 55.75 | 24342.50 |
| 4244 | 2022.12.29 09:00 | buy | 1425 | 0.10 | 133.650 | 0.000 | 0.000 | ||
| 4245 | 2022.12.29 09:00 | modify | 1425 | 0.10 | 133.650 | 131.250 | 136.050 | ||
| 4246 | 2022.12.29 10:00 | close | 1421 | 0.10 | 133.641 | 136.773 | 131.973 | 50.59 | 24393.09 |
| 4247 | 2022.12.29 10:00 | buy | 1426 | 0.10 | 133.641 | 0.000 | 0.000 | ||
| 4248 | 2022.12.29 10:00 | modify | 1426 | 0.10 | 133.641 | 131.241 | 136.041 | ||
| 4249 | 2022.12.29 14:00 | close | 1424 | 0.10 | 133.194 | 136.670 | 131.870 | 76.60 | 24469.70 |
| 4250 | 2022.12.29 14:00 | buy | 1427 | 0.10 | 133.194 | 0.000 | 0.000 | ||
| 4251 | 2022.12.29 14:00 | modify | 1427 | 0.10 | 133.194 | 130.794 | 135.594 | ||
| 4252 | 2022.12.29 15:00 | close | 1414 | 0.10 | 133.069 | 136.372 | 131.572 | 63.68 | 24533.38 |
| 4253 | 2022.12.29 15:00 | buy | 1428 | 0.10 | 133.069 | 0.000 | 0.000 | ||
| 4254 | 2022.12.29 15:00 | modify | 1428 | 0.10 | 133.069 | 130.669 | 135.469 | ||
| 4255 | 2022.12.29 16:00 | close | 1417 | 0.10 | 133.253 | 136.309 | 131.509 | 45.05 | 24578.43 |
| 4256 | 2022.12.29 16:00 | buy | 1429 | 0.10 | 133.253 | 0.000 | 0.000 | ||
| 4257 | 2022.12.29 16:00 | modify | 1429 | 0.10 | 133.253 | 130.853 | 135.653 | ||
| 4258 | 2022.12.29 17:00 | close | 1406 | 0.10 | 133.198 | 135.859 | 131.059 | 14.02 | 24592.45 |
| 4259 | 2022.12.29 17:00 | buy | 1430 | 0.10 | 133.198 | 0.000 | 0.000 | ||
| 4260 | 2022.12.29 17:00 | modify | 1430 | 0.10 | 133.198 | 130.798 | 135.598 | ||
| 4261 | 2022.12.29 18:00 | close | 1428 | 0.10 | 133.030 | 130.669 | 135.469 | -2.93 | 24589.52 |
| 4262 | 2022.12.29 18:00 | buy | 1431 | 0.10 | 133.060 | 0.000 | 0.000 | ||
| 4263 | 2022.12.29 18:00 | modify | 1431 | 0.10 | 133.060 | 130.660 | 135.460 | ||
| 4264 | 2022.12.29 19:00 | close | 1431 | 0.10 | 133.013 | 130.660 | 135.460 | -3.53 | 24585.99 |
| 4265 | 2022.12.29 19:00 | buy | 1432 | 0.10 | 133.043 | 0.000 | 0.000 | ||
| 4266 | 2022.12.29 19:00 | modify | 1432 | 0.10 | 133.043 | 130.643 | 135.443 | ||
| 4267 | 2022.12.29 20:00 | close | 1432 | 0.10 | 132.885 | 130.643 | 135.443 | -11.89 | 24574.10 |
| 4268 | 2022.12.29 20:00 | buy | 1433 | 0.10 | 132.915 | 0.000 | 0.000 | ||
| 4269 | 2022.12.29 20:00 | modify | 1433 | 0.10 | 132.915 | 130.515 | 135.315 | ||
| 4270 | 2022.12.29 21:00 | close | 1433 | 0.10 | 133.022 | 130.515 | 135.315 | 8.04 | 24582.14 |
| 4271 | 2022.12.29 21:00 | buy | 1434 | 0.10 | 133.052 | 0.000 | 0.000 | ||
| 4272 | 2022.12.29 21:00 | modify | 1434 | 0.10 | 133.052 | 130.652 | 135.452 | ||
| 4273 | 2022.12.29 22:00 | close | 1434 | 0.10 | 133.011 | 130.652 | 135.452 | -3.08 | 24579.06 |
| 4274 | 2022.12.29 22:00 | buy | 1435 | 0.10 | 133.041 | 0.000 | 0.000 | ||
| 4275 | 2022.12.29 22:00 | modify | 1435 | 0.10 | 133.041 | 130.641 | 135.441 | ||
| 4276 | 2022.12.29 23:00 | close | 1435 | 0.10 | 133.019 | 130.641 | 135.441 | -1.65 | 24577.41 |
| 4277 | 2022.12.29 23:00 | buy | 1436 | 0.10 | 133.049 | 0.000 | 0.000 | ||
| 4278 | 2022.12.29 23:00 | modify | 1436 | 0.10 | 133.049 | 130.649 | 135.449 | ||
| 4279 | 2022.12.30 00:00 | close | 1436 | 0.10 | 132.918 | 130.649 | 135.449 | -8.76 | 24568.66 |
| 4280 | 2022.12.30 00:00 | buy | 1437 | 0.10 | 132.948 | 0.000 | 0.000 | ||
| 4281 | 2022.12.30 00:00 | modify | 1437 | 0.10 | 132.948 | 130.548 | 135.348 | ||
| 4282 | 2022.12.30 01:00 | close | 1383 | 0.10 | 132.470 | 135.087 | 130.287 | 6.63 | 24575.29 |
| 4283 | 2022.12.30 01:00 | buy | 1438 | 0.10 | 132.470 | 0.000 | 0.000 | ||
| 4284 | 2022.12.30 01:00 | modify | 1438 | 0.10 | 132.470 | 130.070 | 134.870 | ||
| 4285 | 2022.12.30 02:00 | close | 1381 | 0.10 | 132.475 | 135.073 | 130.273 | 5.20 | 24580.49 |
| 4286 | 2022.12.30 02:00 | buy | 1439 | 0.10 | 132.475 | 0.000 | 0.000 | ||
| 4287 | 2022.12.30 02:00 | modify | 1439 | 0.10 | 132.475 | 130.075 | 134.875 | ||
| 4288 | 2022.12.30 03:00 | close | 1438 | 0.10 | 132.563 | 130.070 | 134.870 | 7.02 | 24587.51 |
| 4289 | 2022.12.30 03:00 | buy | 1440 | 0.10 | 132.593 | 0.000 | 0.000 | ||
| 4290 | 2022.12.30 03:00 | modify | 1440 | 0.10 | 132.593 | 130.193 | 134.993 | ||
| 4291 | 2022.12.30 04:00 | close | 1439 | 0.10 | 132.663 | 130.075 | 134.875 | 14.17 | 24601.68 |
| 4292 | 2022.12.30 04:00 | buy | 1441 | 0.10 | 132.693 | 0.000 | 0.000 | ||
| 4293 | 2022.12.30 04:00 | modify | 1441 | 0.10 | 132.693 | 130.293 | 135.093 | ||
| 4294 | 2022.12.30 06:00 | close | 1440 | 0.10 | 132.621 | 130.193 | 134.993 | 2.11 | 24603.79 |
| 4295 | 2022.12.30 06:00 | buy | 1442 | 0.10 | 132.651 | 0.000 | 0.000 | ||
| 4296 | 2022.12.30 06:00 | modify | 1442 | 0.10 | 132.651 | 130.251 | 135.051 | ||
| 4297 | 2022.12.30 07:00 | close | 1378 | 0.10 | 132.481 | 135.053 | 130.253 | 3.23 | 24607.03 |
| 4298 | 2022.12.30 07:00 | buy | 1443 | 0.10 | 132.481 | 0.000 | 0.000 | ||
| 4299 | 2022.12.30 07:00 | modify | 1443 | 0.10 | 132.481 | 130.081 | 134.881 | ||
| 4300 | 2022.12.30 08:00 | close | 1377 | 0.10 | 132.164 | 135.049 | 130.249 | 26.95 | 24633.98 |
| 4301 | 2022.12.30 08:00 | buy | 1444 | 0.10 | 132.164 | 0.000 | 0.000 | ||
| 4302 | 2022.12.30 08:00 | modify | 1444 | 0.10 | 132.164 | 129.764 | 134.564 | ||
| 4303 | 2022.12.30 09:00 | close | 1392 | 0.10 | 131.749 | 135.029 | 130.229 | 58.44 | 24692.42 |
| 4304 | 2022.12.30 09:00 | buy | 1445 | 0.10 | 131.749 | 0.000 | 0.000 | ||
| 4305 | 2022.12.30 09:00 | modify | 1445 | 0.10 | 131.749 | 129.349 | 134.149 | ||
| 4306 | 2022.12.30 10:00 | close | 1445 | 0.10 | 132.120 | 129.349 | 134.149 | 28.08 | 24720.50 |
| 4307 | 2022.12.30 10:00 | buy | 1446 | 0.10 | 132.150 | 0.000 | 0.000 | ||
| 4308 | 2022.12.30 10:00 | modify | 1446 | 0.10 | 132.150 | 129.750 | 134.550 | ||
| 4309 | 2022.12.30 11:00 | close | 1376 | 0.10 | 131.906 | 134.987 | 130.187 | 41.88 | 24762.38 |
| 4310 | 2022.12.30 11:00 | buy | 1447 | 0.10 | 131.906 | 0.000 | 0.000 | ||
| 4311 | 2022.12.30 11:00 | modify | 1447 | 0.10 | 131.906 | 129.506 | 134.306 | ||
| 4312 | 2022.12.30 12:00 | close | 1371 | 0.10 | 131.774 | 134.818 | 130.018 | 37.73 | 24800.11 |
| 4313 | 2022.12.30 12:00 | buy | 1448 | 0.10 | 131.774 | 0.000 | 0.000 | ||
| 4314 | 2022.12.30 12:00 | modify | 1448 | 0.10 | 131.774 | 129.374 | 134.174 | ||
| 4315 | 2022.12.30 13:00 | close | 1372 | 0.10 | 131.869 | 134.811 | 130.011 | 29.96 | 24830.07 |
| 4316 | 2022.12.30 13:00 | buy | 1449 | 0.10 | 131.869 | 0.000 | 0.000 | ||
| 4317 | 2022.12.30 13:00 | modify | 1449 | 0.10 | 131.869 | 129.469 | 134.269 | ||
| 4318 | 2022.12.30 14:00 | close | 1359 | 0.10 | 131.934 | 134.865 | 130.065 | 24.93 | 24855.01 |
| 4319 | 2022.12.30 14:00 | buy | 1450 | 0.10 | 131.934 | 0.000 | 0.000 | ||
| 4320 | 2022.12.30 14:00 | modify | 1450 | 0.10 | 131.934 | 129.534 | 134.334 | ||
| 4321 | 2022.12.30 15:00 | close | 1370 | 0.10 | 131.817 | 134.805 | 130.005 | 33.47 | 24888.48 |
| 4322 | 2022.12.30 15:00 | buy | 1451 | 0.10 | 131.817 | 0.000 | 0.000 | ||
| 4323 | 2022.12.30 15:00 | modify | 1451 | 0.10 | 131.817 | 129.417 | 134.217 | ||
| 4324 | 2022.12.30 17:40 | s/l | 1425 | 0.10 | 131.250 | 131.250 | 136.050 | -181.77 | 24706.71 |
| 4325 | 2022.12.30 17:45 | s/l | 1426 | 0.10 | 131.241 | 131.241 | 136.041 | -181.90 | 24524.82 |
| 4326 | 2022.12.30 18:00 | buy | 1452 | 0.10 | 131.033 | 0.000 | 0.000 | ||
| 4327 | 2022.12.30 18:00 | modify | 1452 | 0.10 | 131.033 | 128.633 | 133.433 | ||
| 4328 | 2022.12.30 18:20 | s/l | 1427 | 0.10 | 130.794 | 130.794 | 135.594 | -182.40 | 24342.42 |
| 4329 | 2022.12.30 18:20 | s/l | 1429 | 0.10 | 130.853 | 130.853 | 135.653 | -182.40 | 24160.03 |
| 4330 | 2022.12.30 18:20 | s/l | 1430 | 0.10 | 130.798 | 130.798 | 135.598 | -182.40 | 23977.63 |
| 4331 | 2022.12.30 19:00 | buy | 1453 | 0.10 | 130.898 | 0.000 | 0.000 | ||
| 4332 | 2022.12.30 19:00 | modify | 1453 | 0.10 | 130.898 | 128.498 | 133.298 | ||
| 4333 | 2022.12.30 20:00 | buy | 1454 | 0.10 | 130.999 | 0.000 | 0.000 | ||
| 4334 | 2022.12.30 20:00 | modify | 1454 | 0.10 | 130.999 | 128.599 | 133.399 | ||
| 4335 | 2023.01.01 23:00 | buy | 1455 | 0.10 | 130.801 | 0.000 | 0.000 | ||
| 4336 | 2023.01.01 23:00 | modify | 1455 | 0.10 | 130.801 | 128.401 | 133.201 | ||
| 4337 | 2023.01.02 00:00 | buy | 1456 | 0.10 | 130.916 | 0.000 | 0.000 | ||
| 4338 | 2023.01.02 00:00 | modify | 1456 | 0.10 | 130.916 | 128.516 | 133.316 | ||
| 4339 | 2023.01.02 11:00 | close | 1375 | 0.10 | 130.808 | 134.780 | 129.980 | 107.65 | 24085.28 |
| 4340 | 2023.01.02 11:00 | buy | 1457 | 0.10 | 130.808 | 0.000 | 0.000 | ||
| 4341 | 2023.01.02 11:00 | modify | 1457 | 0.10 | 130.808 | 128.408 | 133.208 | ||
| 4342 | 2023.01.02 12:00 | close | 1373 | 0.10 | 130.796 | 134.773 | 129.973 | 108.04 | 24193.32 |
| 4343 | 2023.01.02 12:00 | buy | 1458 | 0.10 | 130.796 | 0.000 | 0.000 | ||
| 4344 | 2023.01.02 12:00 | modify | 1458 | 0.10 | 130.796 | 128.396 | 133.196 | ||
| 4345 | 2023.01.02 13:00 | close | 1366 | 0.10 | 130.760 | 134.770 | 129.970 | 110.60 | 24303.92 |
| 4346 | 2023.01.02 13:00 | buy | 1459 | 0.10 | 130.760 | 0.000 | 0.000 | ||
| 4347 | 2023.01.02 13:00 | modify | 1459 | 0.10 | 130.760 | 128.360 | 133.160 | ||
| 4348 | 2023.01.02 14:00 | close | 1369 | 0.10 | 130.672 | 134.738 | 129.938 | 114.96 | 24418.88 |
| 4349 | 2023.01.02 14:00 | buy | 1460 | 0.10 | 130.672 | 0.000 | 0.000 | ||
| 4350 | 2023.01.02 14:00 | modify | 1460 | 0.10 | 130.672 | 128.272 | 133.072 | ||
| 4351 | 2023.01.02 15:00 | close | 1367 | 0.10 | 130.735 | 134.727 | 129.927 | 109.24 | 24528.11 |
| 4352 | 2023.01.02 15:00 | buy | 1461 | 0.10 | 130.735 | 0.000 | 0.000 | ||
| 4353 | 2023.01.02 15:00 | modify | 1461 | 0.10 | 130.735 | 128.335 | 133.135 | ||
| 4354 | 2023.01.02 16:00 | close | 1357 | 0.10 | 130.804 | 134.763 | 129.963 | 102.48 | 24630.60 |
| 4355 | 2023.01.02 16:00 | buy | 1462 | 0.10 | 130.804 | 0.000 | 0.000 | ||
| 4356 | 2023.01.02 16:00 | modify | 1462 | 0.10 | 130.804 | 128.404 | 133.204 | ||
| 4357 | 2023.01.02 17:00 | close | 1374 | 0.10 | 130.775 | 134.703 | 129.903 | 104.31 | 24734.91 |
| 4358 | 2023.01.02 17:00 | buy | 1463 | 0.10 | 130.775 | 0.000 | 0.000 | ||
| 4359 | 2023.01.02 17:00 | modify | 1463 | 0.10 | 130.775 | 128.375 | 133.175 | ||
| 4360 | 2023.01.02 18:00 | close | 1358 | 0.10 | 130.801 | 134.739 | 129.939 | 100.87 | 24835.78 |
| 4361 | 2023.01.02 18:00 | buy | 1464 | 0.10 | 130.801 | 0.000 | 0.000 | ||
| 4362 | 2023.01.02 18:00 | modify | 1464 | 0.10 | 130.801 | 128.401 | 133.201 | ||
| 4363 | 2023.01.02 19:00 | close | 1360 | 0.10 | 130.799 | 134.726 | 129.926 | 100.03 | 24935.81 |
| 4364 | 2023.01.02 19:00 | buy | 1465 | 0.10 | 130.799 | 0.000 | 0.000 | ||
| 4365 | 2023.01.02 19:00 | modify | 1465 | 0.10 | 130.799 | 128.399 | 133.199 | ||
| 4366 | 2023.01.02 20:00 | close | 1368 | 0.10 | 130.756 | 134.663 | 129.863 | 102.72 | 25038.53 |
| 4367 | 2023.01.02 20:00 | buy | 1466 | 0.10 | 130.756 | 0.000 | 0.000 | ||
| 4368 | 2023.01.02 20:00 | modify | 1466 | 0.10 | 130.756 | 128.356 | 133.156 | ||
| 4369 | 2023.01.02 21:00 | close | 1354 | 0.10 | 130.727 | 134.686 | 129.886 | 102.55 | 25141.08 |
| 4370 | 2023.01.02 21:00 | buy | 1467 | 0.10 | 130.727 | 0.000 | 0.000 | ||
| 4371 | 2023.01.02 21:00 | modify | 1467 | 0.10 | 130.727 | 128.327 | 133.127 | ||
| 4372 | 2023.01.02 22:00 | close | 1355 | 0.10 | 130.671 | 134.632 | 129.832 | 102.75 | 25243.83 |
| 4373 | 2023.01.02 22:00 | buy | 1468 | 0.10 | 130.671 | 0.000 | 0.000 | ||
| 4374 | 2023.01.02 22:00 | modify | 1468 | 0.10 | 130.671 | 128.271 | 133.071 | ||
| 4375 | 2023.01.02 23:00 | close | 1351 | 0.10 | 130.729 | 134.609 | 129.809 | 96.50 | 25340.34 |
| 4376 | 2023.01.02 23:00 | buy | 1469 | 0.10 | 130.729 | 0.000 | 0.000 | ||
| 4377 | 2023.01.02 23:00 | modify | 1469 | 0.10 | 130.729 | 128.329 | 133.129 | ||
| 4378 | 2023.01.02 23:07 | s/l | 1437 | 0.10 | 130.548 | 130.548 | 135.348 | -182.75 | 25157.59 |
| 4379 | 2023.01.03 00:00 | buy | 1470 | 0.10 | 130.819 | 0.000 | 0.000 | ||
| 4380 | 2023.01.03 00:00 | modify | 1470 | 0.10 | 130.819 | 128.419 | 133.219 | ||
| 4381 | 2023.01.03 01:00 | close | 1352 | 0.10 | 130.642 | 134.581 | 129.781 | 99.70 | 25257.29 |
| 4382 | 2023.01.03 01:00 | buy | 1471 | 0.10 | 130.642 | 0.000 | 0.000 | ||
| 4383 | 2023.01.03 01:00 | modify | 1471 | 0.10 | 130.642 | 128.242 | 133.042 | ||
| 4384 | 2023.01.03 01:15 | s/l | 1441 | 0.10 | 130.293 | 130.293 | 135.093 | -182.20 | 25075.09 |
| 4385 | 2023.01.03 01:15 | s/l | 1442 | 0.10 | 130.251 | 130.251 | 135.051 | -182.19 | 24892.89 |
| 4386 | 2023.01.03 01:20 | s/l | 1443 | 0.10 | 130.081 | 130.081 | 134.881 | -182.65 | 24710.24 |
| 4387 | 2023.01.03 02:00 | buy | 1472 | 0.10 | 130.180 | 0.000 | 0.000 | ||
| 4388 | 2023.01.03 02:00 | modify | 1472 | 0.10 | 130.180 | 127.780 | 132.580 | ||
| 4389 | 2023.01.03 03:00 | buy | 1473 | 0.10 | 129.952 | 0.000 | 0.000 | ||
| 4390 | 2023.01.03 03:00 | modify | 1473 | 0.10 | 129.952 | 127.552 | 132.352 | ||
| 4391 | 2023.01.03 03:20 | s/l | 1444 | 0.10 | 129.764 | 129.764 | 134.564 | -182.80 | 24527.44 |
| 4392 | 2023.01.03 03:20 | s/l | 1446 | 0.10 | 129.750 | 129.750 | 134.550 | -182.80 | 24344.64 |
| 4393 | 2023.01.03 04:00 | buy | 1474 | 0.10 | 129.811 | 0.000 | 0.000 | ||
| 4394 | 2023.01.03 04:00 | modify | 1474 | 0.10 | 129.811 | 127.411 | 132.211 | ||
| 4395 | 2023.01.03 04:20 | s/l | 1450 | 0.10 | 129.534 | 129.534 | 134.334 | -183.11 | 24161.52 |
| 4396 | 2023.01.03 05:00 | buy | 1475 | 0.10 | 129.622 | 0.000 | 0.000 | ||
| 4397 | 2023.01.03 05:00 | modify | 1475 | 0.10 | 129.622 | 127.222 | 132.022 | ||
| 4398 | 2023.01.03 06:00 | buy | 1476 | 0.10 | 129.842 | 0.000 | 0.000 | ||
| 4399 | 2023.01.03 06:00 | modify | 1476 | 0.10 | 129.842 | 127.442 | 132.242 | ||
| 4400 | 2023.01.03 07:00 | buy | 1477 | 0.10 | 129.870 | 0.000 | 0.000 | ||
| 4401 | 2023.01.03 07:00 | modify | 1477 | 0.10 | 129.870 | 127.470 | 132.270 | ||
| 4402 | 2023.01.04 00:00 | close | 1475 | 0.10 | 131.296 | 127.222 | 132.022 | 128.60 | 24290.13 |
| 4403 | 2023.01.04 00:00 | sell | 1478 | 0.10 | 131.296 | 0.000 | 0.000 | ||
| 4404 | 2023.01.04 00:00 | modify | 1478 | 0.10 | 131.296 | 133.696 | 128.896 | ||
| 4405 | 2023.01.04 16:00 | close | 1474 | 0.10 | 132.011 | 127.411 | 132.211 | 167.75 | 24457.88 |
| 4406 | 2023.01.04 16:00 | sell | 1479 | 0.10 | 132.011 | 0.000 | 0.000 | ||
| 4407 | 2023.01.04 16:00 | modify | 1479 | 0.10 | 132.011 | 134.411 | 129.611 | ||
| 4408 | 2023.01.04 17:00 | close | 1476 | 0.10 | 132.003 | 127.442 | 132.242 | 164.81 | 24622.69 |
| 4409 | 2023.01.04 17:00 | sell | 1480 | 0.10 | 132.003 | 0.000 | 0.000 | ||
| 4410 | 2023.01.04 17:00 | modify | 1480 | 0.10 | 132.003 | 134.403 | 129.603 | ||
| 4411 | 2023.01.04 17:20 | t/p | 1477 | 0.10 | 132.270 | 127.470 | 132.270 | 182.44 | 24805.14 |
| 4412 | 2023.01.04 17:35 | t/p | 1473 | 0.10 | 132.352 | 127.552 | 132.352 | 182.40 | 24987.54 |
| 4413 | 2023.01.04 17:45 | t/p | 1472 | 0.10 | 132.580 | 127.780 | 132.580 | 182.10 | 25169.64 |
| 4414 | 2023.01.04 18:00 | sell | 1481 | 0.10 | 132.548 | 0.000 | 0.000 | ||
| 4415 | 2023.01.04 18:00 | modify | 1481 | 0.10 | 132.548 | 134.948 | 130.148 | ||
| 4416 | 2023.01.04 19:00 | sell | 1482 | 0.10 | 132.476 | 0.000 | 0.000 | ||
| 4417 | 2023.01.04 19:00 | modify | 1482 | 0.10 | 132.476 | 134.876 | 130.076 | ||
| 4418 | 2023.01.04 20:00 | sell | 1483 | 0.10 | 132.611 | 0.000 | 0.000 | ||
| 4419 | 2023.01.04 20:00 | modify | 1483 | 0.10 | 132.611 | 135.011 | 130.211 | ||
| 4420 | 2023.01.04 21:00 | close | 1471 | 0.10 | 132.682 | 128.242 | 133.042 | 154.85 | 25324.50 |
| 4421 | 2023.01.04 21:00 | sell | 1484 | 0.10 | 132.682 | 0.000 | 0.000 | ||
| 4422 | 2023.01.04 21:00 | modify | 1484 | 0.10 | 132.682 | 135.082 | 130.282 | ||
| 4423 | 2023.01.04 22:00 | close | 1468 | 0.10 | 132.611 | 128.271 | 133.071 | 148.50 | 25472.99 |
| 4424 | 2023.01.04 22:00 | sell | 1485 | 0.10 | 132.611 | 0.000 | 0.000 | ||
| 4425 | 2023.01.04 22:00 | modify | 1485 | 0.10 | 132.611 | 135.011 | 130.211 | ||
| 4426 | 2023.01.04 23:00 | close | 1460 | 0.10 | 132.368 | 128.272 | 133.072 | 130.34 | 25603.33 |
| 4427 | 2023.01.04 23:00 | sell | 1486 | 0.10 | 132.368 | 0.000 | 0.000 | ||
| 4428 | 2023.01.04 23:00 | modify | 1486 | 0.10 | 132.368 | 134.768 | 129.968 | ||
| 4429 | 2023.01.05 06:00 | close | 1467 | 0.10 | 132.485 | 128.327 | 133.127 | 138.21 | 25741.54 |
| 4430 | 2023.01.05 06:00 | sell | 1487 | 0.10 | 132.485 | 0.000 | 0.000 | ||
| 4431 | 2023.01.05 06:00 | modify | 1487 | 0.10 | 132.485 | 134.885 | 130.085 | ||
| 4432 | 2023.01.05 07:00 | close | 1469 | 0.10 | 132.435 | 128.329 | 133.129 | 134.34 | 25875.88 |
| 4433 | 2023.01.05 07:00 | sell | 1488 | 0.10 | 132.435 | 0.000 | 0.000 | ||
| 4434 | 2023.01.05 07:00 | modify | 1488 | 0.10 | 132.435 | 134.835 | 130.035 | ||
| 4435 | 2023.01.05 08:00 | close | 1461 | 0.10 | 132.482 | 128.335 | 133.135 | 137.39 | 26013.27 |
| 4436 | 2023.01.05 08:00 | sell | 1489 | 0.10 | 132.482 | 0.000 | 0.000 | ||
| 4437 | 2023.01.05 08:00 | modify | 1489 | 0.10 | 132.482 | 134.882 | 130.082 | ||
| 4438 | 2023.01.05 09:00 | close | 1466 | 0.10 | 132.589 | 128.356 | 133.156 | 143.77 | 26157.03 |
| 4439 | 2023.01.05 09:00 | sell | 1490 | 0.10 | 132.589 | 0.000 | 0.000 | ||
| 4440 | 2023.01.05 09:00 | modify | 1490 | 0.10 | 132.589 | 134.989 | 130.189 | ||
| 4441 | 2023.01.05 10:00 | close | 1459 | 0.10 | 132.532 | 128.360 | 133.160 | 139.22 | 26296.25 |
| 4442 | 2023.01.05 10:00 | sell | 1491 | 0.10 | 132.532 | 0.000 | 0.000 | ||
| 4443 | 2023.01.05 10:00 | modify | 1491 | 0.10 | 132.532 | 134.932 | 130.132 | ||
| 4444 | 2023.01.05 11:00 | close | 1463 | 0.10 | 132.479 | 128.375 | 133.175 | 134.14 | 26430.39 |
| 4445 | 2023.01.05 11:00 | sell | 1492 | 0.10 | 132.479 | 0.000 | 0.000 | ||
| 4446 | 2023.01.05 11:00 | modify | 1492 | 0.10 | 132.479 | 134.879 | 130.079 | ||
| 4447 | 2023.01.05 12:00 | close | 1455 | 0.10 | 132.452 | 128.401 | 133.201 | 131.27 | 26561.66 |
| 4448 | 2023.01.05 12:00 | sell | 1493 | 0.10 | 132.452 | 0.000 | 0.000 | ||
| 4449 | 2023.01.05 12:00 | modify | 1493 | 0.10 | 132.452 | 134.852 | 130.052 | ||
| 4450 | 2023.01.05 13:00 | close | 1458 | 0.10 | 132.761 | 128.396 | 133.196 | 153.53 | 26715.19 |
| 4451 | 2023.01.05 13:00 | sell | 1494 | 0.10 | 132.761 | 0.000 | 0.000 | ||
| 4452 | 2023.01.05 13:00 | modify | 1494 | 0.10 | 132.761 | 135.161 | 130.361 | ||
| 4453 | 2023.01.05 13:15 | t/p | 1453 | 0.10 | 133.298 | 128.498 | 133.298 | 186.59 | 26901.78 |
| 4454 | 2023.01.05 13:15 | t/p | 1456 | 0.10 | 133.316 | 128.516 | 133.316 | 185.49 | 27087.27 |
| 4455 | 2023.01.05 13:15 | t/p | 1457 | 0.10 | 133.208 | 128.408 | 133.208 | 185.49 | 27272.75 |
| 4456 | 2023.01.05 13:15 | t/p | 1462 | 0.10 | 133.204 | 128.404 | 133.204 | 185.49 | 27458.24 |
| 4457 | 2023.01.05 13:15 | t/p | 1464 | 0.10 | 133.201 | 128.401 | 133.201 | 185.50 | 27643.74 |
| 4458 | 2023.01.05 13:15 | t/p | 1465 | 0.10 | 133.199 | 128.399 | 133.199 | 185.50 | 27829.24 |
| 4459 | 2023.01.05 13:15 | t/p | 1470 | 0.10 | 133.219 | 128.419 | 133.219 | 184.39 | 28013.63 |
| 4460 | 2023.01.05 13:20 | t/p | 1452 | 0.10 | 133.433 | 128.633 | 133.433 | 186.28 | 28199.91 |
| 4461 | 2023.01.05 13:20 | t/p | 1454 | 0.10 | 133.399 | 128.599 | 133.399 | 186.28 | 28386.19 |
| 4462 | 2023.01.05 13:50 | s/l | 1478 | 0.10 | 133.696 | 133.696 | 128.896 | -183.62 | 28202.58 |
| 4463 | 2023.01.05 14:00 | sell | 1495 | 0.10 | 133.684 | 0.000 | 0.000 | ||
| 4464 | 2023.01.05 14:00 | modify | 1495 | 0.10 | 133.684 | 136.084 | 131.284 | ||
| 4465 | 2023.01.05 15:00 | sell | 1496 | 0.10 | 133.741 | 0.000 | 0.000 | ||
| 4466 | 2023.01.05 15:00 | modify | 1496 | 0.10 | 133.741 | 136.141 | 131.341 | ||
| 4467 | 2023.01.05 16:00 | sell | 1497 | 0.10 | 133.869 | 0.000 | 0.000 | ||
| 4468 | 2023.01.05 16:00 | modify | 1497 | 0.10 | 133.869 | 136.269 | 131.469 | ||
| 4469 | 2023.01.05 17:00 | sell | 1498 | 0.10 | 133.575 | 0.000 | 0.000 | ||
| 4470 | 2023.01.05 17:00 | modify | 1498 | 0.10 | 133.575 | 135.975 | 131.175 | ||
| 4471 | 2023.01.05 22:00 | sell | 1499 | 0.10 | 133.400 | 0.000 | 0.000 | ||
| 4472 | 2023.01.05 22:00 | modify | 1499 | 0.10 | 133.400 | 135.800 | 131.000 | ||
| 4473 | 2023.01.05 23:00 | sell | 1500 | 0.10 | 133.400 | 0.000 | 0.000 | ||
| 4474 | 2023.01.05 23:00 | modify | 1500 | 0.10 | 133.400 | 135.800 | 131.000 | ||
| 4475 | 2023.01.06 00:00 | sell | 1501 | 0.10 | 133.318 | 0.000 | 0.000 | ||
| 4476 | 2023.01.06 00:00 | modify | 1501 | 0.10 | 133.318 | 135.718 | 130.918 | ||
| 4477 | 2023.01.06 01:00 | sell | 1502 | 0.10 | 133.536 | 0.000 | 0.000 | ||
| 4478 | 2023.01.06 01:00 | modify | 1502 | 0.10 | 133.536 | 135.936 | 131.136 | ||
| 4479 | 2023.01.06 02:00 | sell | 1503 | 0.10 | 133.805 | 0.000 | 0.000 | ||
| 4480 | 2023.01.06 02:00 | modify | 1503 | 0.10 | 133.805 | 136.205 | 131.405 | ||
| 4481 | 2023.01.06 03:00 | sell | 1504 | 0.10 | 133.642 | 0.000 | 0.000 | ||
| 4482 | 2023.01.06 03:00 | modify | 1504 | 0.10 | 133.642 | 136.042 | 131.242 | ||
| 4483 | 2023.01.06 04:00 | close | 1448 | 0.10 | 133.815 | 129.374 | 134.174 | 160.24 | 28362.82 |
| 4484 | 2023.01.06 04:00 | sell | 1505 | 0.10 | 133.815 | 0.000 | 0.000 | ||
| 4485 | 2023.01.06 04:00 | modify | 1505 | 0.10 | 133.815 | 136.215 | 131.415 | ||
| 4486 | 2023.01.06 05:00 | close | 1451 | 0.10 | 133.911 | 129.417 | 134.217 | 164.09 | 28526.92 |
| 4487 | 2023.01.06 05:00 | sell | 1506 | 0.10 | 133.911 | 0.000 | 0.000 | ||
| 4488 | 2023.01.06 05:00 | modify | 1506 | 0.10 | 133.911 | 136.311 | 131.511 | ||
| 4489 | 2023.01.06 05:50 | t/p | 1447 | 0.10 | 134.306 | 129.506 | 134.306 | 186.34 | 28713.26 |
| 4490 | 2023.01.06 05:50 | t/p | 1449 | 0.10 | 134.269 | 129.469 | 134.269 | 186.33 | 28899.60 |
| 4491 | 2023.01.06 06:00 | sell | 1507 | 0.10 | 134.166 | 0.000 | 0.000 | ||
| 4492 | 2023.01.06 06:00 | modify | 1507 | 0.10 | 134.166 | 136.566 | 131.766 | ||
| 4493 | 2023.01.06 07:00 | sell | 1508 | 0.10 | 134.022 | 0.000 | 0.000 | ||
| 4494 | 2023.01.06 07:00 | modify | 1508 | 0.10 | 134.022 | 136.422 | 131.622 | ||
| 4495 | 2023.01.06 08:00 | close | 1507 | 0.10 | 134.250 | 136.566 | 131.766 | -6.26 | 28893.34 |
| 4496 | 2023.01.06 08:00 | sell | 1509 | 0.10 | 134.220 | 0.000 | 0.000 | ||
| 4497 | 2023.01.06 08:00 | modify | 1509 | 0.10 | 134.220 | 136.620 | 131.820 | ||
| 4498 | 2023.01.06 08:20 | s/l | 1479 | 0.10 | 134.411 | 134.411 | 129.611 | -184.07 | 28709.27 |
| 4499 | 2023.01.06 08:20 | s/l | 1480 | 0.10 | 134.403 | 134.403 | 129.603 | -184.07 | 28525.20 |
| 4500 | 2023.01.06 09:00 | sell | 1510 | 0.10 | 134.347 | 0.000 | 0.000 | ||
| 4501 | 2023.01.06 09:00 | modify | 1510 | 0.10 | 134.347 | 136.747 | 131.947 | ||
| 4502 | 2023.01.06 10:00 | sell | 1511 | 0.10 | 134.411 | 0.000 | 0.000 | ||
| 4503 | 2023.01.06 10:00 | modify | 1511 | 0.10 | 134.411 | 136.811 | 132.011 | ||
| 4504 | 2023.01.06 11:00 | close | 1511 | 0.10 | 134.388 | 136.811 | 132.011 | 1.71 | 28526.91 |
| 4505 | 2023.01.06 11:00 | sell | 1512 | 0.10 | 134.358 | 0.000 | 0.000 | ||
| 4506 | 2023.01.06 11:00 | modify | 1512 | 0.10 | 134.358 | 136.758 | 131.958 | ||
| 4507 | 2023.01.06 12:00 | close | 1512 | 0.10 | 134.557 | 136.758 | 131.958 | -14.79 | 28512.12 |
| 4508 | 2023.01.06 12:00 | sell | 1513 | 0.10 | 134.527 | 0.000 | 0.000 | ||
| 4509 | 2023.01.06 12:00 | modify | 1513 | 0.10 | 134.527 | 136.927 | 132.127 | ||
| 4510 | 2023.01.06 13:00 | close | 1513 | 0.10 | 134.700 | 136.927 | 132.127 | -12.84 | 28499.28 |
| 4511 | 2023.01.06 13:00 | sell | 1514 | 0.10 | 134.670 | 0.000 | 0.000 | ||
| 4512 | 2023.01.06 13:00 | modify | 1514 | 0.10 | 134.670 | 137.070 | 132.270 | ||
| 4513 | 2023.01.06 13:07 | s/l | 1486 | 0.10 | 134.768 | 134.768 | 129.968 | -183.60 | 28315.68 |
| 4514 | 2023.01.06 16:46 | t/p | 1514 | 0.10 | 132.270 | 137.070 | 132.270 | 181.52 | 28497.20 |
| 4515 | 2023.01.08 22:00 | t/p | 1510 | 0.10 | 131.947 | 136.747 | 131.947 | 181.92 | 28679.12 |
| 4516 | 2023.01.08 23:50 | t/p | 1509 | 0.10 | 131.820 | 136.620 | 131.820 | 182.08 | 28861.20 |
| 4517 | 2023.01.09 01:50 | t/p | 1508 | 0.10 | 131.622 | 136.422 | 131.622 | 180.95 | 29042.15 |
| 4518 | 2023.01.09 02:45 | t/p | 1506 | 0.10 | 131.511 | 136.311 | 131.511 | 181.14 | 29223.28 |
| 4519 | 2023.01.09 02:50 | t/p | 1497 | 0.10 | 131.469 | 136.269 | 131.469 | 179.91 | 29403.19 |
| 4520 | 2023.01.09 02:50 | t/p | 1503 | 0.10 | 131.405 | 136.205 | 131.405 | 181.30 | 29584.49 |
| 4521 | 2023.01.09 02:50 | t/p | 1505 | 0.10 | 131.415 | 136.215 | 131.415 | 181.30 | 29765.79 |
| 4522 | 2023.01.09 03:07 | t/p | 1496 | 0.10 | 131.341 | 136.141 | 131.341 | 179.96 | 29945.74 |
| 4523 | 2023.01.09 10:00 | sell | 1515 | 0.10 | 132.439 | 0.000 | 0.000 | ||
| 4524 | 2023.01.09 10:00 | modify | 1515 | 0.10 | 132.439 | 134.839 | 130.039 | ||
| 4525 | 2023.01.09 11:00 | sell | 1516 | 0.10 | 132.618 | 0.000 | 0.000 | ||
| 4526 | 2023.01.09 11:00 | modify | 1516 | 0.10 | 132.618 | 135.018 | 130.218 | ||
| 4527 | 2023.01.09 12:00 | sell | 1517 | 0.10 | 132.513 | 0.000 | 0.000 | ||
| 4528 | 2023.01.09 12:00 | modify | 1517 | 0.10 | 132.513 | 134.913 | 130.113 | ||
| 4529 | 2023.01.09 20:00 | buy | 1518 | 0.10 | 131.596 | 0.000 | 0.000 | ||
| 4530 | 2023.01.09 20:00 | modify | 1518 | 0.10 | 131.596 | 129.196 | 133.996 | ||
| 4531 | 2023.01.09 21:00 | buy | 1519 | 0.10 | 131.827 | 0.000 | 0.000 | ||
| 4532 | 2023.01.09 21:00 | modify | 1519 | 0.10 | 131.827 | 129.427 | 134.227 | ||
| 4533 | 2023.01.09 23:00 | buy | 1520 | 0.10 | 131.899 | 0.000 | 0.000 | ||
| 4534 | 2023.01.09 23:00 | modify | 1520 | 0.10 | 131.899 | 129.499 | 134.299 | ||
| 4535 | 2023.01.10 00:00 | buy | 1521 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 4536 | 2023.01.10 00:00 | modify | 1521 | 0.10 | 131.761 | 129.361 | 134.161 | ||
| 4537 | 2023.01.10 02:00 | buy | 1522 | 0.10 | 131.548 | 0.000 | 0.000 | ||
| 4538 | 2023.01.10 02:00 | modify | 1522 | 0.10 | 131.548 | 129.148 | 133.948 | ||
| 4539 | 2023.01.10 03:00 | buy | 1523 | 0.10 | 131.818 | 0.000 | 0.000 | ||
| 4540 | 2023.01.10 03:00 | modify | 1523 | 0.10 | 131.818 | 129.418 | 134.218 | ||
| 4541 | 2023.01.10 12:00 | sell | 1524 | 0.10 | 132.045 | 0.000 | 0.000 | ||
| 4542 | 2023.01.10 12:00 | modify | 1524 | 0.10 | 132.045 | 134.445 | 129.645 | ||
| 4543 | 2023.01.10 13:00 | close | 1495 | 0.10 | 132.413 | 136.084 | 131.284 | 91.81 | 30037.55 |
| 4544 | 2023.01.10 13:00 | sell | 1525 | 0.10 | 132.383 | 0.000 | 0.000 | ||
| 4545 | 2023.01.10 13:00 | modify | 1525 | 0.10 | 132.383 | 134.783 | 129.983 | ||
| 4546 | 2023.01.10 14:00 | close | 1504 | 0.10 | 132.319 | 136.042 | 131.242 | 97.21 | 30134.76 |
| 4547 | 2023.01.10 14:00 | sell | 1526 | 0.10 | 132.289 | 0.000 | 0.000 | ||
| 4548 | 2023.01.10 14:00 | modify | 1526 | 0.10 | 132.289 | 134.689 | 129.889 | ||
| 4549 | 2023.01.10 19:00 | close | 1498 | 0.10 | 132.291 | 135.975 | 131.175 | 92.88 | 30227.64 |
| 4550 | 2023.01.10 19:00 | sell | 1527 | 0.10 | 132.261 | 0.000 | 0.000 | ||
| 4551 | 2023.01.10 19:00 | modify | 1527 | 0.10 | 132.261 | 134.661 | 129.861 | ||
| 4552 | 2023.01.10 20:00 | close | 1502 | 0.10 | 132.260 | 135.936 | 131.136 | 93.70 | 30321.34 |
| 4553 | 2023.01.10 20:00 | sell | 1528 | 0.10 | 132.230 | 0.000 | 0.000 | ||
| 4554 | 2023.01.10 20:00 | modify | 1528 | 0.10 | 132.230 | 134.630 | 129.830 | ||
| 4555 | 2023.01.10 22:00 | close | 1499 | 0.10 | 132.230 | 135.800 | 131.000 | 84.30 | 30405.64 |
| 4556 | 2023.01.10 22:00 | sell | 1529 | 0.10 | 132.200 | 0.000 | 0.000 | ||
| 4557 | 2023.01.10 22:00 | modify | 1529 | 0.10 | 132.200 | 134.600 | 129.800 | ||
| 4558 | 2023.01.11 02:00 | close | 1500 | 0.10 | 132.419 | 135.800 | 131.000 | 68.51 | 30474.15 |
| 4559 | 2023.01.11 02:00 | sell | 1530 | 0.10 | 132.389 | 0.000 | 0.000 | ||
| 4560 | 2023.01.11 02:00 | modify | 1530 | 0.10 | 132.389 | 134.789 | 129.989 | ||
| 4561 | 2023.01.11 03:00 | close | 1522 | 0.10 | 132.553 | 129.148 | 133.948 | 76.92 | 30551.08 |
| 4562 | 2023.01.11 03:00 | sell | 1531 | 0.10 | 132.553 | 0.000 | 0.000 | ||
| 4563 | 2023.01.11 03:00 | modify | 1531 | 0.10 | 132.553 | 134.953 | 130.153 | ||
| 4564 | 2023.01.11 04:00 | close | 1518 | 0.10 | 132.453 | 129.196 | 133.996 | 66.91 | 30617.98 |
| 4565 | 2023.01.11 04:00 | sell | 1532 | 0.10 | 132.453 | 0.000 | 0.000 | ||
| 4566 | 2023.01.11 04:00 | modify | 1532 | 0.10 | 132.453 | 134.853 | 130.053 | ||
| 4567 | 2023.01.11 09:00 | close | 1521 | 0.10 | 132.677 | 129.361 | 134.161 | 70.14 | 30688.13 |
| 4568 | 2023.01.11 09:00 | sell | 1533 | 0.10 | 132.677 | 0.000 | 0.000 | ||
| 4569 | 2023.01.11 09:00 | modify | 1533 | 0.10 | 132.677 | 135.077 | 130.277 | ||
| 4570 | 2023.01.11 10:00 | close | 1501 | 0.10 | 132.510 | 135.718 | 130.918 | 56.80 | 30744.93 |
| 4571 | 2023.01.11 10:00 | sell | 1534 | 0.10 | 132.480 | 0.000 | 0.000 | ||
| 4572 | 2023.01.11 10:00 | modify | 1534 | 0.10 | 132.480 | 134.880 | 130.080 | ||
| 4573 | 2023.01.11 12:00 | close | 1519 | 0.10 | 132.579 | 129.427 | 134.227 | 58.93 | 30803.86 |
| 4574 | 2023.01.11 12:00 | sell | 1535 | 0.10 | 132.579 | 0.000 | 0.000 | ||
| 4575 | 2023.01.11 12:00 | modify | 1535 | 0.10 | 132.579 | 134.979 | 130.179 | ||
| 4576 | 2023.01.11 13:00 | close | 1523 | 0.10 | 132.768 | 129.418 | 134.218 | 72.65 | 30876.51 |
| 4577 | 2023.01.11 13:00 | sell | 1536 | 0.10 | 132.768 | 0.000 | 0.000 | ||
| 4578 | 2023.01.11 13:00 | modify | 1536 | 0.10 | 132.768 | 135.168 | 130.368 | ||
| 4579 | 2023.01.11 14:00 | close | 1520 | 0.10 | 132.690 | 129.499 | 134.299 | 61.82 | 30938.33 |
| 4580 | 2023.01.11 14:00 | sell | 1537 | 0.10 | 132.690 | 0.000 | 0.000 | ||
| 4581 | 2023.01.11 14:00 | modify | 1537 | 0.10 | 132.690 | 135.090 | 130.290 | ||
| 4582 | 2023.01.11 15:00 | close | 1536 | 0.10 | 132.556 | 135.168 | 130.368 | 15.99 | 30954.32 |
| 4583 | 2023.01.11 15:00 | sell | 1538 | 0.10 | 132.526 | 0.000 | 0.000 | ||
| 4584 | 2023.01.11 15:00 | modify | 1538 | 0.10 | 132.526 | 134.926 | 130.126 | ||
| 4585 | 2023.01.11 18:00 | close | 1537 | 0.10 | 132.514 | 135.090 | 130.290 | 13.28 | 30967.60 |
| 4586 | 2023.01.11 18:00 | sell | 1539 | 0.10 | 132.484 | 0.000 | 0.000 | ||
| 4587 | 2023.01.11 18:00 | modify | 1539 | 0.10 | 132.484 | 134.884 | 130.084 | ||
| 4588 | 2023.01.11 21:00 | close | 1494 | 0.10 | 132.559 | 135.161 | 130.361 | 9.67 | 30977.27 |
| 4589 | 2023.01.11 21:00 | sell | 1540 | 0.10 | 132.529 | 0.000 | 0.000 | ||
| 4590 | 2023.01.11 21:00 | modify | 1540 | 0.10 | 132.529 | 134.929 | 130.129 | ||
| 4591 | 2023.01.11 22:00 | close | 1533 | 0.10 | 132.486 | 135.077 | 130.277 | 14.42 | 30991.69 |
| 4592 | 2023.01.11 22:00 | sell | 1541 | 0.10 | 132.456 | 0.000 | 0.000 | ||
| 4593 | 2023.01.11 22:00 | modify | 1541 | 0.10 | 132.456 | 134.856 | 130.056 | ||
| 4594 | 2023.01.12 01:00 | close | 1516 | 0.10 | 131.932 | 135.018 | 130.218 | 45.04 | 31036.73 |
| 4595 | 2023.01.12 01:00 | buy | 1542 | 0.10 | 131.932 | 0.000 | 0.000 | ||
| 4596 | 2023.01.12 01:00 | modify | 1542 | 0.10 | 131.932 | 129.532 | 134.332 | ||
| 4597 | 2023.01.12 02:00 | close | 1535 | 0.10 | 131.696 | 134.979 | 130.179 | 62.87 | 31099.60 |
| 4598 | 2023.01.12 02:00 | buy | 1543 | 0.10 | 131.696 | 0.000 | 0.000 | ||
| 4599 | 2023.01.12 02:00 | modify | 1543 | 0.10 | 131.696 | 129.296 | 134.096 | ||
| 4600 | 2023.01.12 03:00 | close | 1484 | 0.10 | 131.653 | 135.082 | 130.282 | 64.24 | 31163.84 |
| 4601 | 2023.01.12 03:00 | buy | 1544 | 0.10 | 131.653 | 0.000 | 0.000 | ||
| 4602 | 2023.01.12 03:00 | modify | 1544 | 0.10 | 131.653 | 129.253 | 134.053 | ||
| 4603 | 2023.01.12 04:00 | close | 1531 | 0.10 | 131.730 | 134.953 | 130.153 | 58.30 | 31222.14 |
| 4604 | 2023.01.12 04:00 | buy | 1545 | 0.10 | 131.730 | 0.000 | 0.000 | ||
| 4605 | 2023.01.12 04:00 | modify | 1545 | 0.10 | 131.730 | 129.330 | 134.130 | ||
| 4606 | 2023.01.12 05:00 | close | 1540 | 0.10 | 131.473 | 134.929 | 130.129 | 76.14 | 31298.28 |
| 4607 | 2023.01.12 05:00 | buy | 1546 | 0.10 | 131.473 | 0.000 | 0.000 | ||
| 4608 | 2023.01.12 05:00 | modify | 1546 | 0.10 | 131.473 | 129.073 | 133.873 | ||
| 4609 | 2023.01.12 06:00 | close | 1538 | 0.10 | 131.665 | 134.926 | 130.126 | 61.21 | 31359.50 |
| 4610 | 2023.01.12 06:00 | buy | 1547 | 0.10 | 131.665 | 0.000 | 0.000 | ||
| 4611 | 2023.01.12 06:00 | modify | 1547 | 0.10 | 131.665 | 129.265 | 134.065 | ||
| 4612 | 2023.01.12 07:00 | close | 1490 | 0.10 | 131.754 | 134.989 | 130.189 | 53.63 | 31413.13 |
| 4613 | 2023.01.12 07:00 | buy | 1548 | 0.10 | 131.754 | 0.000 | 0.000 | ||
| 4614 | 2023.01.12 07:00 | modify | 1548 | 0.10 | 131.754 | 129.354 | 134.154 | ||
| 4615 | 2023.01.12 10:00 | close | 1539 | 0.10 | 130.987 | 134.884 | 130.084 | 110.11 | 31523.24 |
| 4616 | 2023.01.12 10:00 | buy | 1549 | 0.10 | 130.987 | 0.000 | 0.000 | ||
| 4617 | 2023.01.12 10:00 | modify | 1549 | 0.10 | 130.987 | 128.587 | 133.387 | ||
| 4618 | 2023.01.12 11:00 | close | 1483 | 0.10 | 131.031 | 135.011 | 130.211 | 106.66 | 31629.90 |
| 4619 | 2023.01.12 11:00 | buy | 1550 | 0.10 | 131.031 | 0.000 | 0.000 | ||
| 4620 | 2023.01.12 11:00 | modify | 1550 | 0.10 | 131.031 | 128.631 | 133.431 | ||
| 4621 | 2023.01.12 12:00 | close | 1485 | 0.10 | 130.906 | 135.011 | 130.211 | 116.33 | 31746.23 |
| 4622 | 2023.01.12 12:00 | buy | 1551 | 0.10 | 130.906 | 0.000 | 0.000 | ||
| 4623 | 2023.01.12 12:00 | modify | 1551 | 0.10 | 130.906 | 128.506 | 133.306 | ||
| 4624 | 2023.01.12 13:00 | close | 1534 | 0.10 | 130.712 | 134.880 | 130.080 | 131.08 | 31877.31 |
| 4625 | 2023.01.12 13:00 | buy | 1552 | 0.10 | 130.712 | 0.000 | 0.000 | ||
| 4626 | 2023.01.12 13:00 | modify | 1552 | 0.10 | 130.712 | 128.312 | 133.112 | ||
| 4627 | 2023.01.12 13:50 | t/p | 1481 | 0.10 | 130.148 | 134.948 | 130.148 | 171.37 | 32048.68 |
| 4628 | 2023.01.12 13:50 | t/p | 1482 | 0.10 | 130.076 | 134.876 | 130.076 | 171.37 | 32220.04 |
| 4629 | 2023.01.12 13:50 | t/p | 1487 | 0.10 | 130.085 | 134.885 | 130.085 | 175.54 | 32395.59 |
| 4630 | 2023.01.12 13:50 | t/p | 1488 | 0.10 | 130.035 | 134.835 | 130.035 | 175.54 | 32571.13 |
| 4631 | 2023.01.12 13:50 | t/p | 1489 | 0.10 | 130.082 | 134.882 | 130.082 | 175.54 | 32746.67 |
| 4632 | 2023.01.12 13:50 | t/p | 1491 | 0.10 | 130.132 | 134.932 | 130.132 | 175.54 | 32922.22 |
| 4633 | 2023.01.12 13:50 | t/p | 1492 | 0.10 | 130.079 | 134.879 | 130.079 | 175.54 | 33097.76 |
| 4634 | 2023.01.12 13:50 | t/p | 1493 | 0.10 | 130.052 | 134.852 | 130.052 | 175.54 | 33273.31 |
| 4635 | 2023.01.12 13:50 | t/p | 1515 | 0.10 | 130.039 | 134.839 | 130.039 | 178.33 | 33451.63 |
| 4636 | 2023.01.12 13:50 | t/p | 1517 | 0.10 | 130.113 | 134.913 | 130.113 | 178.33 | 33629.96 |
| 4637 | 2023.01.12 13:50 | t/p | 1524 | 0.10 | 129.645 | 134.445 | 129.645 | 179.72 | 33809.68 |
| 4638 | 2023.01.12 13:50 | t/p | 1525 | 0.10 | 129.983 | 134.783 | 129.983 | 179.71 | 33989.39 |
| 4639 | 2023.01.12 13:50 | t/p | 1526 | 0.10 | 129.889 | 134.689 | 129.889 | 179.72 | 34169.11 |
| 4640 | 2023.01.12 13:50 | t/p | 1527 | 0.10 | 129.861 | 134.661 | 129.861 | 179.72 | 34348.84 |
| 4641 | 2023.01.12 13:50 | t/p | 1528 | 0.10 | 129.830 | 134.630 | 129.830 | 179.72 | 34528.56 |
| 4642 | 2023.01.12 13:50 | t/p | 1529 | 0.10 | 129.800 | 134.600 | 129.800 | 179.72 | 34708.28 |
| 4643 | 2023.01.12 13:50 | t/p | 1530 | 0.10 | 129.989 | 134.789 | 129.989 | 181.11 | 34889.39 |
| 4644 | 2023.01.12 13:50 | t/p | 1532 | 0.10 | 130.053 | 134.853 | 130.053 | 181.11 | 35070.50 |
| 4645 | 2023.01.12 13:50 | t/p | 1541 | 0.10 | 130.056 | 134.856 | 130.056 | 181.11 | 35251.62 |
| 4646 | 2023.01.12 13:50 | s/l | 1542 | 0.10 | 129.532 | 129.532 | 134.332 | -185.34 | 35066.28 |
| 4647 | 2023.01.12 14:00 | buy | 1553 | 0.10 | 129.673 | 0.000 | 0.000 | ||
| 4648 | 2023.01.12 14:00 | modify | 1553 | 0.10 | 129.673 | 127.273 | 132.073 | ||
| 4649 | 2023.01.12 15:00 | buy | 1554 | 0.10 | 130.630 | 0.000 | 0.000 | ||
| 4650 | 2023.01.12 15:00 | modify | 1554 | 0.10 | 130.630 | 128.230 | 133.030 | ||
| 4651 | 2023.01.12 16:00 | buy | 1555 | 0.10 | 129.863 | 0.000 | 0.000 | ||
| 4652 | 2023.01.12 16:00 | modify | 1555 | 0.10 | 129.863 | 127.463 | 132.263 | ||
| 4653 | 2023.01.12 17:00 | buy | 1556 | 0.10 | 129.787 | 0.000 | 0.000 | ||
| 4654 | 2023.01.12 17:00 | modify | 1556 | 0.10 | 129.787 | 127.387 | 132.187 | ||
| 4655 | 2023.01.12 17:40 | s/l | 1548 | 0.10 | 129.354 | 129.354 | 134.154 | -185.56 | 34880.72 |
| 4656 | 2023.01.12 17:46 | s/l | 1543 | 0.10 | 129.296 | 129.296 | 134.096 | -185.79 | 34694.93 |
| 4657 | 2023.01.12 17:46 | s/l | 1544 | 0.10 | 129.253 | 129.253 | 134.053 | -185.79 | 34509.14 |
| 4658 | 2023.01.12 17:46 | s/l | 1545 | 0.10 | 129.330 | 129.330 | 134.130 | -185.79 | 34323.35 |
| 4659 | 2023.01.12 17:46 | s/l | 1547 | 0.10 | 129.265 | 129.265 | 134.065 | -185.79 | 34137.56 |
| 4660 | 2023.01.12 18:00 | buy | 1557 | 0.10 | 129.221 | 0.000 | 0.000 | ||
| 4661 | 2023.01.12 18:00 | modify | 1557 | 0.10 | 129.221 | 126.821 | 131.621 | ||
| 4662 | 2023.01.12 18:02 | s/l | 1546 | 0.10 | 129.073 | 129.073 | 133.873 | -186.20 | 33951.36 |
| 4663 | 2023.01.12 19:00 | buy | 1558 | 0.10 | 129.189 | 0.000 | 0.000 | ||
| 4664 | 2023.01.12 19:00 | modify | 1558 | 0.10 | 129.189 | 126.789 | 131.589 | ||
| 4665 | 2023.01.12 20:00 | buy | 1559 | 0.10 | 129.324 | 0.000 | 0.000 | ||
| 4666 | 2023.01.12 20:00 | modify | 1559 | 0.10 | 129.324 | 126.924 | 131.724 | ||
| 4667 | 2023.01.12 21:00 | buy | 1560 | 0.10 | 129.224 | 0.000 | 0.000 | ||
| 4668 | 2023.01.12 21:00 | modify | 1560 | 0.10 | 129.224 | 126.824 | 131.624 | ||
| 4669 | 2023.01.12 22:00 | buy | 1561 | 0.10 | 129.300 | 0.000 | 0.000 | ||
| 4670 | 2023.01.12 22:00 | modify | 1561 | 0.10 | 129.300 | 126.900 | 131.700 | ||
| 4671 | 2023.01.12 23:00 | buy | 1562 | 0.10 | 129.316 | 0.000 | 0.000 | ||
| 4672 | 2023.01.12 23:00 | modify | 1562 | 0.10 | 129.316 | 126.916 | 131.716 | ||
| 4673 | 2023.01.13 00:00 | buy | 1563 | 0.10 | 129.202 | 0.000 | 0.000 | ||
| 4674 | 2023.01.13 00:00 | modify | 1563 | 0.10 | 129.202 | 126.802 | 131.602 | ||
| 4675 | 2023.01.13 00:20 | s/l | 1550 | 0.10 | 128.631 | 128.631 | 133.431 | -185.48 | 33765.88 |
| 4676 | 2023.01.13 01:00 | buy | 1564 | 0.10 | 129.244 | 0.000 | 0.000 | ||
| 4677 | 2023.01.13 01:00 | modify | 1564 | 0.10 | 129.244 | 126.844 | 131.644 | ||
| 4678 | 2023.01.13 02:00 | buy | 1565 | 0.10 | 128.962 | 0.000 | 0.000 | ||
| 4679 | 2023.01.13 02:00 | modify | 1565 | 0.10 | 128.962 | 126.562 | 131.362 | ||
| 4680 | 2023.01.13 03:00 | buy | 1566 | 0.10 | 129.190 | 0.000 | 0.000 | ||
| 4681 | 2023.01.13 03:00 | modify | 1566 | 0.10 | 129.190 | 126.790 | 131.590 | ||
| 4682 | 2023.01.13 04:00 | buy | 1567 | 0.10 | 129.147 | 0.000 | 0.000 | ||
| 4683 | 2023.01.13 04:00 | modify | 1567 | 0.10 | 129.147 | 126.747 | 131.547 | ||
| 4684 | 2023.01.13 05:00 | buy | 1568 | 0.10 | 129.241 | 0.000 | 0.000 | ||
| 4685 | 2023.01.13 05:00 | modify | 1568 | 0.10 | 129.241 | 126.841 | 131.641 | ||
| 4686 | 2023.01.13 06:00 | buy | 1569 | 0.10 | 129.191 | 0.000 | 0.000 | ||
| 4687 | 2023.01.13 06:00 | modify | 1569 | 0.10 | 129.191 | 126.791 | 131.591 | ||
| 4688 | 2023.01.13 06:50 | s/l | 1549 | 0.10 | 128.587 | 128.587 | 133.387 | -185.82 | 33580.06 |
| 4689 | 2023.01.13 06:50 | s/l | 1551 | 0.10 | 128.506 | 128.506 | 133.306 | -185.82 | 33394.25 |
| 4690 | 2023.01.13 07:00 | buy | 1570 | 0.10 | 128.576 | 0.000 | 0.000 | ||
| 4691 | 2023.01.13 07:00 | modify | 1570 | 0.10 | 128.576 | 126.176 | 130.976 | ||
| 4692 | 2023.01.13 07:50 | s/l | 1552 | 0.10 | 128.312 | 128.312 | 133.112 | -186.04 | 33208.21 |
| 4693 | 2023.01.13 08:00 | buy | 1571 | 0.10 | 128.405 | 0.000 | 0.000 | ||
| 4694 | 2023.01.13 08:00 | modify | 1571 | 0.10 | 128.405 | 126.005 | 130.805 | ||
| 4695 | 2023.01.13 08:20 | s/l | 1554 | 0.10 | 128.230 | 128.230 | 133.030 | -186.19 | 33022.02 |
| 4696 | 2023.01.13 09:00 | buy | 1572 | 0.10 | 128.359 | 0.000 | 0.000 | ||
| 4697 | 2023.01.13 09:00 | modify | 1572 | 0.10 | 128.359 | 125.959 | 130.759 | ||
| 4698 | 2023.01.13 10:00 | buy | 1573 | 0.10 | 128.549 | 0.000 | 0.000 | ||
| 4699 | 2023.01.13 10:00 | modify | 1573 | 0.10 | 128.549 | 126.149 | 130.949 | ||
| 4700 | 2023.01.13 11:00 | buy | 1574 | 0.10 | 128.398 | 0.000 | 0.000 | ||
| 4701 | 2023.01.13 11:00 | modify | 1574 | 0.10 | 128.398 | 125.998 | 130.798 | ||
| 4702 | 2023.01.13 15:00 | buy | 1575 | 0.10 | 127.717 | 0.000 | 0.000 | ||
| 4703 | 2023.01.13 15:00 | modify | 1575 | 0.10 | 127.717 | 125.317 | 130.117 | ||
| 4704 | 2023.01.13 15:50 | s/l | 1555 | 0.10 | 127.463 | 127.463 | 132.263 | -187.20 | 32834.83 |
| 4705 | 2023.01.13 16:00 | buy | 1576 | 0.10 | 127.537 | 0.000 | 0.000 | ||
| 4706 | 2023.01.13 16:00 | modify | 1576 | 0.10 | 127.537 | 125.137 | 129.937 | ||
| 4707 | 2023.01.13 17:00 | buy | 1577 | 0.10 | 127.886 | 0.000 | 0.000 | ||
| 4708 | 2023.01.13 17:00 | modify | 1577 | 0.10 | 127.886 | 125.486 | 130.286 | ||
| 4709 | 2023.01.13 18:00 | buy | 1578 | 0.10 | 127.733 | 0.000 | 0.000 | ||
| 4710 | 2023.01.13 18:00 | modify | 1578 | 0.10 | 127.733 | 125.333 | 130.133 | ||
| 4711 | 2023.01.13 19:00 | buy | 1579 | 0.10 | 127.879 | 0.000 | 0.000 | ||
| 4712 | 2023.01.13 19:00 | modify | 1579 | 0.10 | 127.879 | 125.479 | 130.279 | ||
| 4713 | 2023.01.15 22:00 | buy | 1580 | 0.10 | 127.779 | 0.000 | 0.000 | ||
| 4714 | 2023.01.15 22:00 | modify | 1580 | 0.10 | 127.779 | 125.379 | 130.179 | ||
| 4715 | 2023.01.15 23:00 | buy | 1581 | 0.10 | 127.778 | 0.000 | 0.000 | ||
| 4716 | 2023.01.15 23:00 | modify | 1581 | 0.10 | 127.778 | 125.378 | 130.178 | ||
| 4717 | 2023.01.16 02:20 | s/l | 1556 | 0.10 | 127.387 | 127.387 | 132.187 | -186.34 | 32648.48 |
| 4718 | 2023.01.16 02:32 | s/l | 1553 | 0.10 | 127.273 | 127.273 | 132.073 | -186.41 | 32462.07 |
| 4719 | 2023.01.16 03:00 | buy | 1582 | 0.10 | 127.396 | 0.000 | 0.000 | ||
| 4720 | 2023.01.16 03:00 | modify | 1582 | 0.10 | 127.396 | 124.996 | 129.796 | ||
| 4721 | 2023.01.16 04:00 | buy | 1583 | 0.10 | 127.427 | 0.000 | 0.000 | ||
| 4722 | 2023.01.16 04:00 | modify | 1583 | 0.10 | 127.427 | 125.027 | 129.827 | ||
| 4723 | 2023.01.17 16:00 | buy | 1584 | 0.10 | 128.171 | 0.000 | 0.000 | ||
| 4724 | 2023.01.17 16:00 | modify | 1584 | 0.10 | 128.171 | 125.771 | 130.571 | ||
| 4725 | 2023.01.17 17:00 | buy | 1585 | 0.10 | 128.214 | 0.000 | 0.000 | ||
| 4726 | 2023.01.17 17:00 | modify | 1585 | 0.10 | 128.214 | 125.814 | 130.614 | ||
| 4727 | 2023.01.17 18:00 | buy | 1586 | 0.10 | 128.270 | 0.000 | 0.000 | ||
| 4728 | 2023.01.17 18:00 | modify | 1586 | 0.10 | 128.270 | 125.870 | 130.670 | ||
| 4729 | 2023.01.17 22:00 | close | 1582 | 0.10 | 128.119 | 124.996 | 129.796 | 57.53 | 32519.60 |
| 4730 | 2023.01.17 22:00 | buy | 1587 | 0.10 | 128.149 | 0.000 | 0.000 | ||
| 4731 | 2023.01.17 22:00 | modify | 1587 | 0.10 | 128.149 | 125.749 | 130.549 | ||
| 4732 | 2023.01.17 23:00 | close | 1583 | 0.10 | 128.199 | 125.027 | 129.827 | 61.32 | 32580.93 |
| 4733 | 2023.01.17 23:00 | buy | 1588 | 0.10 | 128.229 | 0.000 | 0.000 | ||
| 4734 | 2023.01.17 23:00 | modify | 1588 | 0.10 | 128.229 | 125.829 | 130.629 | ||
| 4735 | 2023.01.18 02:45 | t/p | 1575 | 0.10 | 130.117 | 125.317 | 130.117 | 187.73 | 32768.66 |
| 4736 | 2023.01.18 02:45 | t/p | 1576 | 0.10 | 129.937 | 125.137 | 129.937 | 187.72 | 32956.38 |
| 4737 | 2023.01.18 02:45 | t/p | 1578 | 0.10 | 130.133 | 125.333 | 130.133 | 187.73 | 33144.11 |
| 4738 | 2023.01.18 02:50 | t/p | 1571 | 0.10 | 130.805 | 126.005 | 130.805 | 186.78 | 33330.89 |
| 4739 | 2023.01.18 02:50 | t/p | 1572 | 0.10 | 130.759 | 125.959 | 130.759 | 186.79 | 33517.68 |
| 4740 | 2023.01.18 02:50 | t/p | 1574 | 0.10 | 130.798 | 125.998 | 130.798 | 186.79 | 33704.47 |
| 4741 | 2023.01.18 02:50 | t/p | 1577 | 0.10 | 130.286 | 125.486 | 130.286 | 186.79 | 33891.26 |
| 4742 | 2023.01.18 02:50 | t/p | 1579 | 0.10 | 130.279 | 125.479 | 130.279 | 186.79 | 34078.05 |
| 4743 | 2023.01.18 02:50 | t/p | 1580 | 0.10 | 130.179 | 125.379 | 130.179 | 186.79 | 34264.84 |
| 4744 | 2023.01.18 02:50 | t/p | 1581 | 0.10 | 130.178 | 125.378 | 130.178 | 186.79 | 34451.64 |
| 4745 | 2023.01.18 02:50 | t/p | 1584 | 0.10 | 130.571 | 125.771 | 130.571 | 184.57 | 34636.21 |
| 4746 | 2023.01.18 02:50 | t/p | 1585 | 0.10 | 130.614 | 125.814 | 130.614 | 184.58 | 34820.79 |
| 4747 | 2023.01.18 02:50 | t/p | 1586 | 0.10 | 130.670 | 125.870 | 130.670 | 184.57 | 35005.37 |
| 4748 | 2023.01.18 02:50 | t/p | 1587 | 0.10 | 130.549 | 125.749 | 130.549 | 184.58 | 35189.95 |
| 4749 | 2023.01.18 02:50 | t/p | 1588 | 0.10 | 130.629 | 125.829 | 130.629 | 184.58 | 35374.53 |
| 4750 | 2023.01.18 03:00 | sell | 1589 | 0.10 | 130.531 | 0.000 | 0.000 | ||
| 4751 | 2023.01.18 03:00 | modify | 1589 | 0.10 | 130.531 | 132.931 | 128.131 | ||
| 4752 | 2023.01.18 03:20 | t/p | 1570 | 0.10 | 130.976 | 126.176 | 130.976 | 186.44 | 35560.97 |
| 4753 | 2023.01.18 03:20 | t/p | 1573 | 0.10 | 130.949 | 126.149 | 130.949 | 186.44 | 35747.41 |
| 4754 | 2023.01.18 04:00 | sell | 1590 | 0.10 | 131.139 | 0.000 | 0.000 | ||
| 4755 | 2023.01.18 04:00 | modify | 1590 | 0.10 | 131.139 | 133.539 | 128.739 | ||
| 4756 | 2023.01.18 04:15 | t/p | 1565 | 0.10 | 131.362 | 126.562 | 131.362 | 185.91 | 35933.32 |
| 4757 | 2023.01.18 04:20 | t/p | 1567 | 0.10 | 131.547 | 126.747 | 131.547 | 185.72 | 36119.05 |
| 4758 | 2023.01.18 05:00 | sell | 1591 | 0.10 | 131.336 | 0.000 | 0.000 | ||
| 4759 | 2023.01.18 05:00 | modify | 1591 | 0.10 | 131.336 | 133.736 | 128.936 | ||
| 4760 | 2023.01.18 06:00 | sell | 1592 | 0.10 | 130.810 | 0.000 | 0.000 | ||
| 4761 | 2023.01.18 06:00 | modify | 1592 | 0.10 | 130.810 | 133.210 | 128.410 | ||
| 4762 | 2023.01.18 07:00 | sell | 1593 | 0.10 | 130.726 | 0.000 | 0.000 | ||
| 4763 | 2023.01.18 07:00 | modify | 1593 | 0.10 | 130.726 | 133.126 | 128.326 | ||
| 4764 | 2023.01.18 11:50 | t/p | 1591 | 0.10 | 128.936 | 133.736 | 128.936 | 186.24 | 36305.29 |
| 4765 | 2023.01.18 12:00 | buy | 1594 | 0.10 | 129.013 | 0.000 | 0.000 | ||
| 4766 | 2023.01.18 12:00 | modify | 1594 | 0.10 | 129.013 | 126.613 | 131.413 | ||
| 4767 | 2023.01.18 13:00 | buy | 1595 | 0.10 | 129.106 | 0.000 | 0.000 | ||
| 4768 | 2023.01.18 13:00 | modify | 1595 | 0.10 | 129.106 | 126.706 | 131.506 | ||
| 4769 | 2023.01.18 13:20 | t/p | 1590 | 0.10 | 128.739 | 133.539 | 128.739 | 186.56 | 36491.85 |
| 4770 | 2023.01.18 13:40 | t/p | 1592 | 0.10 | 128.410 | 133.210 | 128.410 | 187.06 | 36678.91 |
| 4771 | 2023.01.18 13:40 | t/p | 1593 | 0.10 | 128.326 | 133.126 | 128.326 | 187.07 | 36865.98 |
| 4772 | 2023.01.18 13:46 | t/p | 1589 | 0.10 | 128.131 | 132.931 | 128.131 | 187.45 | 37053.43 |
| 4773 | 2023.01.18 14:00 | buy | 1596 | 0.10 | 128.151 | 0.000 | 0.000 | ||
| 4774 | 2023.01.18 14:00 | modify | 1596 | 0.10 | 128.151 | 125.751 | 130.551 | ||
| 4775 | 2023.01.18 15:00 | buy | 1597 | 0.10 | 128.159 | 0.000 | 0.000 | ||
| 4776 | 2023.01.18 15:00 | modify | 1597 | 0.10 | 128.159 | 125.759 | 130.559 | ||
| 4777 | 2023.01.18 16:00 | buy | 1598 | 0.10 | 128.394 | 0.000 | 0.000 | ||
| 4778 | 2023.01.18 16:00 | modify | 1598 | 0.10 | 128.394 | 125.994 | 130.794 | ||
| 4779 | 2023.01.18 17:00 | buy | 1599 | 0.10 | 128.482 | 0.000 | 0.000 | ||
| 4780 | 2023.01.18 17:00 | modify | 1599 | 0.10 | 128.482 | 126.082 | 130.882 | ||
| 4781 | 2023.01.19 01:00 | buy | 1600 | 0.10 | 128.449 | 0.000 | 0.000 | ||
| 4782 | 2023.01.19 01:00 | modify | 1600 | 0.10 | 128.449 | 126.049 | 130.849 | ||
| 4783 | 2023.01.19 02:00 | buy | 1601 | 0.10 | 128.596 | 0.000 | 0.000 | ||
| 4784 | 2023.01.19 02:00 | modify | 1601 | 0.10 | 128.596 | 126.196 | 130.996 | ||
| 4785 | 2023.01.19 03:00 | buy | 1602 | 0.10 | 128.456 | 0.000 | 0.000 | ||
| 4786 | 2023.01.19 03:00 | modify | 1602 | 0.10 | 128.456 | 126.056 | 130.856 | ||
| 4787 | 2023.01.19 04:00 | buy | 1603 | 0.10 | 128.316 | 0.000 | 0.000 | ||
| 4788 | 2023.01.19 04:00 | modify | 1603 | 0.10 | 128.316 | 125.916 | 130.716 | ||
| 4789 | 2023.01.19 05:00 | buy | 1604 | 0.10 | 128.057 | 0.000 | 0.000 | ||
| 4790 | 2023.01.19 05:00 | modify | 1604 | 0.10 | 128.057 | 125.657 | 130.457 | ||
| 4791 | 2023.01.19 06:00 | buy | 1605 | 0.10 | 128.009 | 0.000 | 0.000 | ||
| 4792 | 2023.01.19 06:00 | modify | 1605 | 0.10 | 128.009 | 125.609 | 130.409 | ||
| 4793 | 2023.01.19 07:00 | buy | 1606 | 0.10 | 127.982 | 0.000 | 0.000 | ||
| 4794 | 2023.01.19 07:00 | modify | 1606 | 0.10 | 127.982 | 125.582 | 130.382 | ||
| 4795 | 2023.01.19 08:00 | buy | 1607 | 0.10 | 128.204 | 0.000 | 0.000 | ||
| 4796 | 2023.01.19 08:00 | modify | 1607 | 0.10 | 128.204 | 125.804 | 130.604 | ||
| 4797 | 2023.01.20 01:00 | sell | 1608 | 0.10 | 128.629 | 0.000 | 0.000 | ||
| 4798 | 2023.01.20 01:00 | modify | 1608 | 0.10 | 128.629 | 131.029 | 126.229 | ||
| 4799 | 2023.01.20 02:00 | sell | 1609 | 0.10 | 128.835 | 0.000 | 0.000 | ||
| 4800 | 2023.01.20 02:00 | modify | 1609 | 0.10 | 128.835 | 131.235 | 126.435 | ||
| 4801 | 2023.01.20 03:00 | sell | 1610 | 0.10 | 128.755 | 0.000 | 0.000 | ||
| 4802 | 2023.01.20 03:00 | modify | 1610 | 0.10 | 128.755 | 131.155 | 126.355 | ||
| 4803 | 2023.01.20 04:00 | sell | 1611 | 0.10 | 128.816 | 0.000 | 0.000 | ||
| 4804 | 2023.01.20 04:00 | modify | 1611 | 0.10 | 128.816 | 131.216 | 126.416 | ||
| 4805 | 2023.01.20 05:00 | sell | 1612 | 0.10 | 129.051 | 0.000 | 0.000 | ||
| 4806 | 2023.01.20 05:00 | modify | 1612 | 0.10 | 129.051 | 131.451 | 126.651 | ||
| 4807 | 2023.01.20 06:00 | close | 1606 | 0.10 | 129.168 | 125.582 | 130.382 | 92.92 | 37146.35 |
| 4808 | 2023.01.20 06:00 | sell | 1613 | 0.10 | 129.168 | 0.000 | 0.000 | ||
| 4809 | 2023.01.20 06:00 | modify | 1613 | 0.10 | 129.168 | 131.568 | 126.768 | ||
| 4810 | 2023.01.20 07:00 | close | 1605 | 0.10 | 129.168 | 125.609 | 130.409 | 90.83 | 37237.18 |
| 4811 | 2023.01.20 07:00 | sell | 1614 | 0.10 | 129.168 | 0.000 | 0.000 | ||
| 4812 | 2023.01.20 07:00 | modify | 1614 | 0.10 | 129.168 | 131.568 | 126.768 | ||
| 4813 | 2023.01.20 08:00 | close | 1604 | 0.10 | 128.887 | 125.657 | 130.457 | 65.50 | 37302.69 |
| 4814 | 2023.01.20 08:00 | sell | 1615 | 0.10 | 128.887 | 0.000 | 0.000 | ||
| 4815 | 2023.01.20 08:00 | modify | 1615 | 0.10 | 128.887 | 131.287 | 126.487 | ||
| 4816 | 2023.01.20 09:00 | close | 1596 | 0.10 | 129.222 | 125.751 | 130.551 | 87.29 | 37389.98 |
| 4817 | 2023.01.20 09:00 | sell | 1616 | 0.10 | 129.222 | 0.000 | 0.000 | ||
| 4818 | 2023.01.20 09:00 | modify | 1616 | 0.10 | 129.222 | 131.622 | 126.822 | ||
| 4819 | 2023.01.20 10:00 | close | 1597 | 0.10 | 129.465 | 125.759 | 130.559 | 105.29 | 37495.27 |
| 4820 | 2023.01.20 10:00 | sell | 1617 | 0.10 | 129.465 | 0.000 | 0.000 | ||
| 4821 | 2023.01.20 10:00 | modify | 1617 | 0.10 | 129.465 | 131.865 | 127.065 | ||
| 4822 | 2023.01.20 11:00 | close | 1607 | 0.10 | 129.628 | 125.804 | 130.604 | 110.95 | 37606.23 |
| 4823 | 2023.01.20 11:00 | sell | 1618 | 0.10 | 129.628 | 0.000 | 0.000 | ||
| 4824 | 2023.01.20 11:00 | modify | 1618 | 0.10 | 129.628 | 132.028 | 127.228 | ||
| 4825 | 2023.01.20 12:00 | close | 1603 | 0.10 | 129.914 | 125.916 | 130.716 | 124.10 | 37730.33 |
| 4826 | 2023.01.20 12:00 | sell | 1619 | 0.10 | 129.914 | 0.000 | 0.000 | ||
| 4827 | 2023.01.20 12:00 | modify | 1619 | 0.10 | 129.914 | 132.314 | 127.514 | ||
| 4828 | 2023.01.20 13:00 | close | 1598 | 0.10 | 130.109 | 125.994 | 130.794 | 136.22 | 37866.56 |
| 4829 | 2023.01.20 13:00 | sell | 1620 | 0.10 | 130.109 | 0.000 | 0.000 | ||
| 4830 | 2023.01.20 13:00 | modify | 1620 | 0.10 | 130.109 | 132.509 | 127.709 | ||
| 4831 | 2023.01.20 14:00 | close | 1599 | 0.10 | 130.602 | 126.082 | 130.882 | 166.74 | 38033.30 |
| 4832 | 2023.01.20 14:00 | sell | 1621 | 0.10 | 130.602 | 0.000 | 0.000 | ||
| 4833 | 2023.01.20 14:00 | modify | 1621 | 0.10 | 130.602 | 133.002 | 128.202 | ||
| 4834 | 2023.01.20 15:00 | close | 1600 | 0.10 | 130.219 | 126.049 | 130.849 | 137.02 | 38170.32 |
| 4835 | 2023.01.20 15:00 | sell | 1622 | 0.10 | 130.219 | 0.000 | 0.000 | ||
| 4836 | 2023.01.20 15:00 | modify | 1622 | 0.10 | 130.219 | 132.619 | 127.819 | ||
| 4837 | 2023.01.20 16:00 | close | 1602 | 0.10 | 129.923 | 126.056 | 130.856 | 114.01 | 38284.34 |
| 4838 | 2023.01.20 16:00 | sell | 1623 | 0.10 | 129.923 | 0.000 | 0.000 | ||
| 4839 | 2023.01.20 16:00 | modify | 1623 | 0.10 | 129.923 | 132.323 | 127.523 | ||
| 4840 | 2023.01.20 17:00 | close | 1601 | 0.10 | 129.973 | 126.196 | 130.996 | 107.05 | 38391.39 |
| 4841 | 2023.01.20 17:00 | sell | 1624 | 0.10 | 129.973 | 0.000 | 0.000 | ||
| 4842 | 2023.01.20 17:00 | modify | 1624 | 0.10 | 129.973 | 132.373 | 127.573 | ||
| 4843 | 2023.01.20 18:00 | close | 1621 | 0.10 | 129.764 | 133.002 | 128.202 | 64.58 | 38455.97 |
| 4844 | 2023.01.20 18:00 | sell | 1625 | 0.10 | 129.734 | 0.000 | 0.000 | ||
| 4845 | 2023.01.20 18:00 | modify | 1625 | 0.10 | 129.734 | 132.134 | 127.334 | ||
| 4846 | 2023.01.23 07:00 | close | 1594 | 0.10 | 130.086 | 126.613 | 131.413 | 88.00 | 38543.97 |
| 4847 | 2023.01.23 07:00 | sell | 1626 | 0.10 | 130.086 | 0.000 | 0.000 | ||
| 4848 | 2023.01.23 07:00 | modify | 1626 | 0.10 | 130.086 | 132.486 | 127.686 | ||
| 4849 | 2023.01.23 08:00 | close | 1595 | 0.10 | 130.120 | 126.706 | 131.506 | 83.45 | 38627.42 |
| 4850 | 2023.01.23 08:00 | sell | 1627 | 0.10 | 130.120 | 0.000 | 0.000 | ||
| 4851 | 2023.01.23 08:00 | modify | 1627 | 0.10 | 130.120 | 132.520 | 127.720 | ||
| 4852 | 2023.01.23 11:00 | close | 1558 | 0.10 | 130.033 | 126.789 | 131.589 | 74.84 | 38702.26 |
| 4853 | 2023.01.23 11:00 | sell | 1628 | 0.10 | 130.033 | 0.000 | 0.000 | ||
| 4854 | 2023.01.23 11:00 | modify | 1628 | 0.10 | 130.033 | 132.433 | 127.633 | ||
| 4855 | 2023.01.23 12:00 | close | 1566 | 0.10 | 130.318 | 126.790 | 131.590 | 95.39 | 38797.65 |
| 4856 | 2023.01.23 12:00 | sell | 1629 | 0.10 | 130.318 | 0.000 | 0.000 | ||
| 4857 | 2023.01.23 12:00 | modify | 1629 | 0.10 | 130.318 | 132.718 | 127.918 | ||
| 4858 | 2023.01.23 13:00 | close | 1569 | 0.10 | 130.236 | 126.791 | 131.591 | 89.07 | 38886.72 |
| 4859 | 2023.01.23 13:00 | sell | 1630 | 0.10 | 130.236 | 0.000 | 0.000 | ||
| 4860 | 2023.01.23 13:00 | modify | 1630 | 0.10 | 130.236 | 132.636 | 127.836 | ||
| 4861 | 2023.01.23 14:00 | close | 1563 | 0.10 | 130.496 | 126.802 | 131.602 | 107.99 | 38994.70 |
| 4862 | 2023.01.23 14:00 | sell | 1631 | 0.10 | 130.496 | 0.000 | 0.000 | ||
| 4863 | 2023.01.23 14:00 | modify | 1631 | 0.10 | 130.496 | 132.896 | 128.096 | ||
| 4864 | 2023.01.23 15:00 | close | 1557 | 0.10 | 130.628 | 126.821 | 131.621 | 117.64 | 39112.35 |
| 4865 | 2023.01.23 15:00 | sell | 1632 | 0.10 | 130.628 | 0.000 | 0.000 | ||
| 4866 | 2023.01.23 15:00 | modify | 1632 | 0.10 | 130.628 | 133.028 | 128.228 | ||
| 4867 | 2023.01.23 16:00 | close | 1560 | 0.10 | 130.606 | 126.824 | 131.624 | 115.74 | 39228.09 |
| 4868 | 2023.01.23 16:00 | sell | 1633 | 0.10 | 130.606 | 0.000 | 0.000 | ||
| 4869 | 2023.01.23 16:00 | modify | 1633 | 0.10 | 130.606 | 133.006 | 128.206 | ||
| 4870 | 2023.01.23 17:00 | close | 1568 | 0.10 | 130.692 | 126.841 | 131.641 | 119.85 | 39347.94 |
| 4871 | 2023.01.23 17:00 | sell | 1634 | 0.10 | 130.692 | 0.000 | 0.000 | ||
| 4872 | 2023.01.23 17:00 | modify | 1634 | 0.10 | 130.692 | 133.092 | 128.292 | ||
| 4873 | 2023.01.23 18:00 | close | 1564 | 0.10 | 130.642 | 126.844 | 131.644 | 115.84 | 39463.77 |
| 4874 | 2023.01.23 18:00 | sell | 1635 | 0.10 | 130.642 | 0.000 | 0.000 | ||
| 4875 | 2023.01.23 18:00 | modify | 1635 | 0.10 | 130.642 | 133.042 | 128.242 | ||
| 4876 | 2023.01.23 19:00 | close | 1561 | 0.10 | 130.650 | 126.900 | 131.700 | 113.26 | 39577.04 |
| 4877 | 2023.01.23 19:00 | sell | 1636 | 0.10 | 130.650 | 0.000 | 0.000 | ||
| 4878 | 2023.01.23 19:00 | modify | 1636 | 0.10 | 130.650 | 133.050 | 128.250 | ||
| 4879 | 2023.01.23 20:00 | close | 1562 | 0.10 | 130.665 | 126.916 | 131.716 | 113.17 | 39690.21 |
| 4880 | 2023.01.23 20:00 | sell | 1637 | 0.10 | 130.665 | 0.000 | 0.000 | ||
| 4881 | 2023.01.23 20:00 | modify | 1637 | 0.10 | 130.665 | 133.065 | 128.265 | ||
| 4882 | 2023.01.23 21:00 | close | 1559 | 0.10 | 130.689 | 126.924 | 131.724 | 114.38 | 39804.59 |
| 4883 | 2023.01.23 21:00 | sell | 1638 | 0.10 | 130.689 | 0.000 | 0.000 | ||
| 4884 | 2023.01.23 21:00 | modify | 1638 | 0.10 | 130.689 | 133.089 | 128.289 | ||
| 4885 | 2023.01.23 22:00 | close | 1634 | 0.10 | 130.689 | 133.092 | 128.292 | 0.23 | 39804.82 |
| 4886 | 2023.01.23 22:00 | sell | 1639 | 0.10 | 130.659 | 0.000 | 0.000 | ||
| 4887 | 2023.01.23 22:00 | modify | 1639 | 0.10 | 130.659 | 133.059 | 128.259 | ||
| 4888 | 2023.01.24 08:00 | close | 1638 | 0.10 | 129.882 | 133.089 | 128.289 | 60.74 | 39865.56 |
| 4889 | 2023.01.24 08:00 | buy | 1640 | 0.10 | 129.882 | 0.000 | 0.000 | ||
| 4890 | 2023.01.24 08:00 | modify | 1640 | 0.10 | 129.882 | 127.482 | 132.282 | ||
| 4891 | 2023.01.24 09:00 | close | 1637 | 0.10 | 130.043 | 133.065 | 128.265 | 46.44 | 39912.00 |
| 4892 | 2023.01.24 09:00 | buy | 1641 | 0.10 | 130.043 | 0.000 | 0.000 | ||
| 4893 | 2023.01.24 09:00 | modify | 1641 | 0.10 | 130.043 | 127.643 | 132.443 | ||
| 4894 | 2023.01.24 14:50 | s/l | 1608 | 0.10 | 131.029 | 131.029 | 126.229 | -185.78 | 39726.21 |
| 4895 | 2023.01.24 22:00 | sell | 1642 | 0.10 | 130.161 | 0.000 | 0.000 | ||
| 4896 | 2023.01.24 22:00 | modify | 1642 | 0.10 | 130.161 | 132.561 | 127.761 | ||
| 4897 | 2023.01.24 23:00 | close | 1639 | 0.10 | 130.184 | 133.059 | 128.259 | 35.10 | 39761.31 |
| 4898 | 2023.01.24 23:00 | sell | 1643 | 0.10 | 130.154 | 0.000 | 0.000 | ||
| 4899 | 2023.01.24 23:00 | modify | 1643 | 0.10 | 130.154 | 132.554 | 127.754 | ||
| 4900 | 2023.01.25 01:00 | close | 1640 | 0.10 | 130.333 | 127.482 | 132.282 | 35.70 | 39797.01 |
| 4901 | 2023.01.25 01:00 | sell | 1644 | 0.10 | 130.333 | 0.000 | 0.000 | ||
| 4902 | 2023.01.25 01:00 | modify | 1644 | 0.10 | 130.333 | 132.733 | 127.933 | ||
| 4903 | 2023.01.25 02:00 | close | 1636 | 0.10 | 130.294 | 133.050 | 128.250 | 24.54 | 39821.55 |
| 4904 | 2023.01.25 02:00 | sell | 1645 | 0.10 | 130.264 | 0.000 | 0.000 | ||
| 4905 | 2023.01.25 02:00 | modify | 1645 | 0.10 | 130.264 | 132.664 | 127.864 | ||
| 4906 | 2023.01.25 04:00 | close | 1641 | 0.10 | 130.507 | 127.643 | 132.443 | 36.65 | 39858.20 |
| 4907 | 2023.01.25 04:00 | sell | 1646 | 0.10 | 130.507 | 0.000 | 0.000 | ||
| 4908 | 2023.01.25 04:00 | modify | 1646 | 0.10 | 130.507 | 132.907 | 128.107 | ||
| 4909 | 2023.01.25 05:00 | close | 1635 | 0.10 | 130.474 | 133.042 | 128.242 | 10.10 | 39868.30 |
| 4910 | 2023.01.25 05:00 | sell | 1647 | 0.10 | 130.444 | 0.000 | 0.000 | ||
| 4911 | 2023.01.25 05:00 | modify | 1647 | 0.10 | 130.444 | 132.844 | 128.044 | ||
| 4912 | 2023.01.25 06:00 | close | 1632 | 0.10 | 130.468 | 133.028 | 128.228 | 9.48 | 39877.77 |
| 4913 | 2023.01.25 06:00 | sell | 1648 | 0.10 | 130.438 | 0.000 | 0.000 | ||
| 4914 | 2023.01.25 06:00 | modify | 1648 | 0.10 | 130.438 | 132.838 | 128.038 | ||
| 4915 | 2023.01.25 12:00 | close | 1633 | 0.10 | 129.721 | 133.006 | 128.206 | 65.44 | 39943.21 |
| 4916 | 2023.01.25 12:00 | buy | 1649 | 0.10 | 129.721 | 0.000 | 0.000 | ||
| 4917 | 2023.01.25 12:00 | modify | 1649 | 0.10 | 129.721 | 127.321 | 132.121 | ||
| 4918 | 2023.01.25 13:00 | close | 1646 | 0.10 | 129.728 | 132.907 | 128.107 | 60.05 | 40003.26 |
| 4919 | 2023.01.25 13:00 | buy | 1650 | 0.10 | 129.728 | 0.000 | 0.000 | ||
| 4920 | 2023.01.25 13:00 | modify | 1650 | 0.10 | 129.728 | 127.328 | 132.128 | ||
| 4921 | 2023.01.25 16:00 | close | 1631 | 0.10 | 129.617 | 132.896 | 128.096 | 65.04 | 40068.29 |
| 4922 | 2023.01.25 16:00 | buy | 1651 | 0.10 | 129.617 | 0.000 | 0.000 | ||
| 4923 | 2023.01.25 16:00 | modify | 1651 | 0.10 | 129.617 | 127.217 | 132.017 | ||
| 4924 | 2023.01.25 19:00 | close | 1647 | 0.10 | 129.562 | 132.844 | 128.044 | 68.08 | 40136.37 |
| 4925 | 2023.01.25 19:00 | buy | 1652 | 0.10 | 129.562 | 0.000 | 0.000 | ||
| 4926 | 2023.01.25 19:00 | modify | 1652 | 0.10 | 129.562 | 127.162 | 131.962 | ||
| 4927 | 2023.01.25 20:00 | close | 1648 | 0.10 | 129.565 | 132.838 | 128.038 | 67.38 | 40203.75 |
| 4928 | 2023.01.25 20:00 | buy | 1653 | 0.10 | 129.565 | 0.000 | 0.000 | ||
| 4929 | 2023.01.25 20:00 | modify | 1653 | 0.10 | 129.565 | 127.165 | 131.965 | ||
| 4930 | 2023.01.25 21:00 | close | 1644 | 0.10 | 129.627 | 132.733 | 127.933 | 54.46 | 40258.21 |
| 4931 | 2023.01.25 21:00 | buy | 1654 | 0.10 | 129.627 | 0.000 | 0.000 | ||
| 4932 | 2023.01.25 21:00 | modify | 1654 | 0.10 | 129.627 | 127.227 | 132.027 | ||
| 4933 | 2023.01.25 22:00 | close | 1629 | 0.10 | 129.595 | 132.718 | 127.918 | 53.01 | 40311.22 |
| 4934 | 2023.01.25 22:00 | buy | 1655 | 0.10 | 129.595 | 0.000 | 0.000 | ||
| 4935 | 2023.01.25 22:00 | modify | 1655 | 0.10 | 129.595 | 127.195 | 131.995 | ||
| 4936 | 2023.01.25 23:00 | close | 1645 | 0.10 | 129.519 | 132.664 | 127.864 | 57.52 | 40368.74 |
| 4937 | 2023.01.25 23:00 | buy | 1656 | 0.10 | 129.519 | 0.000 | 0.000 | ||
| 4938 | 2023.01.25 23:00 | modify | 1656 | 0.10 | 129.519 | 127.119 | 131.919 | ||
| 4939 | 2023.01.26 00:00 | close | 1630 | 0.10 | 129.287 | 132.636 | 127.836 | 66.44 | 40435.18 |
| 4940 | 2023.01.26 00:00 | buy | 1657 | 0.10 | 129.287 | 0.000 | 0.000 | ||
| 4941 | 2023.01.26 00:00 | modify | 1657 | 0.10 | 129.287 | 126.887 | 131.687 | ||
| 4942 | 2023.01.26 01:00 | close | 1622 | 0.10 | 129.245 | 132.619 | 127.819 | 67.01 | 40502.18 |
| 4943 | 2023.01.26 01:00 | buy | 1658 | 0.10 | 129.245 | 0.000 | 0.000 | ||
| 4944 | 2023.01.26 01:00 | modify | 1658 | 0.10 | 129.245 | 126.845 | 131.645 | ||
| 4945 | 2023.01.26 02:00 | close | 1642 | 0.10 | 129.239 | 132.561 | 127.761 | 65.77 | 40567.95 |
| 4946 | 2023.01.26 02:00 | buy | 1659 | 0.10 | 129.239 | 0.000 | 0.000 | ||
| 4947 | 2023.01.26 02:00 | modify | 1659 | 0.10 | 129.239 | 126.839 | 131.639 | ||
| 4948 | 2023.01.26 03:00 | close | 1643 | 0.10 | 129.414 | 132.554 | 127.754 | 51.61 | 40619.56 |
| 4949 | 2023.01.26 03:00 | buy | 1660 | 0.10 | 129.414 | 0.000 | 0.000 | ||
| 4950 | 2023.01.26 03:00 | modify | 1660 | 0.10 | 129.414 | 127.014 | 131.814 | ||
| 4951 | 2023.01.26 04:00 | close | 1627 | 0.10 | 129.339 | 132.520 | 127.720 | 53.42 | 40672.98 |
| 4952 | 2023.01.26 04:00 | buy | 1661 | 0.10 | 129.339 | 0.000 | 0.000 | ||
| 4953 | 2023.01.26 04:00 | modify | 1661 | 0.10 | 129.339 | 126.939 | 131.739 | ||
| 4954 | 2023.01.26 05:00 | close | 1620 | 0.10 | 129.268 | 132.509 | 127.709 | 56.71 | 40729.69 |
| 4955 | 2023.01.26 05:00 | buy | 1662 | 0.10 | 129.268 | 0.000 | 0.000 | ||
| 4956 | 2023.01.26 05:00 | modify | 1662 | 0.10 | 129.268 | 126.868 | 131.668 | ||
| 4957 | 2023.01.26 06:00 | close | 1626 | 0.10 | 129.356 | 132.486 | 127.686 | 49.47 | 40779.16 |
| 4958 | 2023.01.26 06:00 | buy | 1663 | 0.10 | 129.356 | 0.000 | 0.000 | ||
| 4959 | 2023.01.26 06:00 | modify | 1663 | 0.10 | 129.356 | 126.956 | 131.756 | ||
| 4960 | 2023.01.26 07:00 | close | 1628 | 0.10 | 129.368 | 132.433 | 127.633 | 44.44 | 40823.60 |
| 4961 | 2023.01.26 07:00 | buy | 1664 | 0.10 | 129.368 | 0.000 | 0.000 | ||
| 4962 | 2023.01.26 07:00 | modify | 1664 | 0.10 | 129.368 | 126.968 | 131.768 | ||
| 4963 | 2023.01.26 17:00 | close | 1659 | 0.10 | 130.398 | 126.839 | 131.639 | 88.88 | 40912.48 |
| 4964 | 2023.01.26 17:00 | sell | 1665 | 0.10 | 130.398 | 0.000 | 0.000 | ||
| 4965 | 2023.01.26 17:00 | modify | 1665 | 0.10 | 130.398 | 132.798 | 127.998 | ||
| 4966 | 2023.01.26 23:00 | close | 1658 | 0.10 | 130.125 | 126.845 | 131.645 | 67.63 | 40980.11 |
| 4967 | 2023.01.26 23:00 | buy | 1666 | 0.10 | 130.155 | 0.000 | 0.000 | ||
| 4968 | 2023.01.26 23:00 | modify | 1666 | 0.10 | 130.155 | 127.755 | 132.555 | ||
| 4969 | 2023.01.27 00:00 | close | 1662 | 0.10 | 129.804 | 126.868 | 131.668 | 42.39 | 41022.50 |
| 4970 | 2023.01.27 00:00 | buy | 1667 | 0.10 | 129.834 | 0.000 | 0.000 | ||
| 4971 | 2023.01.27 00:00 | modify | 1667 | 0.10 | 129.834 | 127.434 | 132.234 | ||
| 4972 | 2023.01.27 01:00 | close | 1665 | 0.10 | 129.665 | 132.798 | 127.998 | 55.14 | 41077.64 |
| 4973 | 2023.01.27 01:00 | buy | 1668 | 0.10 | 129.665 | 0.000 | 0.000 | ||
| 4974 | 2023.01.27 01:00 | modify | 1668 | 0.10 | 129.665 | 127.265 | 132.065 | ||
| 4975 | 2023.01.27 02:00 | close | 1657 | 0.10 | 129.688 | 126.887 | 131.687 | 32.02 | 41109.66 |
| 4976 | 2023.01.27 02:00 | buy | 1669 | 0.10 | 129.718 | 0.000 | 0.000 | ||
| 4977 | 2023.01.27 02:00 | modify | 1669 | 0.10 | 129.718 | 127.318 | 132.118 | ||
| 4978 | 2023.01.27 03:00 | close | 1661 | 0.10 | 129.762 | 126.939 | 131.739 | 33.70 | 41143.36 |
| 4979 | 2023.01.27 03:00 | buy | 1670 | 0.10 | 129.792 | 0.000 | 0.000 | ||
| 4980 | 2023.01.27 03:00 | modify | 1670 | 0.10 | 129.792 | 127.392 | 132.192 | ||
| 4981 | 2023.01.27 04:00 | close | 1663 | 0.10 | 129.860 | 126.956 | 131.756 | 39.91 | 41183.28 |
| 4982 | 2023.01.27 04:00 | buy | 1671 | 0.10 | 129.890 | 0.000 | 0.000 | ||
| 4983 | 2023.01.27 04:00 | modify | 1671 | 0.10 | 129.890 | 127.490 | 132.290 | ||
| 4984 | 2023.01.27 14:00 | close | 1664 | 0.10 | 129.734 | 126.968 | 131.768 | 29.31 | 41212.59 |
| 4985 | 2023.01.27 14:00 | buy | 1672 | 0.10 | 129.764 | 0.000 | 0.000 | ||
| 4986 | 2023.01.27 14:00 | modify | 1672 | 0.10 | 129.764 | 127.364 | 132.164 | ||
| 4987 | 2023.01.27 21:00 | close | 1660 | 0.10 | 129.877 | 127.014 | 131.814 | 36.75 | 41249.35 |
| 4988 | 2023.01.27 21:00 | buy | 1673 | 0.10 | 129.907 | 0.000 | 0.000 | ||
| 4989 | 2023.01.27 21:00 | modify | 1673 | 0.10 | 129.907 | 127.507 | 132.307 | ||
| 4990 | 2023.01.29 22:00 | close | 1656 | 0.10 | 129.685 | 127.119 | 131.919 | 17.21 | 41266.56 |
| 4991 | 2023.01.29 22:00 | buy | 1674 | 0.10 | 129.715 | 0.000 | 0.000 | ||
| 4992 | 2023.01.29 22:00 | modify | 1674 | 0.10 | 129.715 | 127.315 | 132.115 | ||
| 4993 | 2023.01.29 23:00 | close | 1652 | 0.10 | 129.803 | 127.162 | 131.962 | 22.98 | 41289.54 |
| 4994 | 2023.01.29 23:00 | buy | 1675 | 0.10 | 129.833 | 0.000 | 0.000 | ||
| 4995 | 2023.01.29 23:00 | modify | 1675 | 0.10 | 129.833 | 127.433 | 132.233 | ||
| 4996 | 2023.01.30 00:00 | close | 1653 | 0.10 | 129.835 | 127.165 | 131.965 | 26.32 | 41315.86 |
| 4997 | 2023.01.30 00:00 | buy | 1676 | 0.10 | 129.865 | 0.000 | 0.000 | ||
| 4998 | 2023.01.30 00:00 | modify | 1676 | 0.10 | 129.865 | 127.465 | 132.265 | ||
| 4999 | 2023.01.30 05:00 | close | 1624 | 0.10 | 129.507 | 132.373 | 127.573 | 24.84 | 41340.70 |
| 5000 | 2023.01.30 05:00 | buy | 1677 | 0.10 | 129.507 | 0.000 | 0.000 | ||
| 5001 | 2023.01.30 05:00 | modify | 1677 | 0.10 | 129.507 | 127.107 | 131.907 | ||
| 5002 | 2023.01.30 06:00 | close | 1677 | 0.10 | 129.636 | 127.107 | 131.907 | 9.95 | 41350.65 |
| 5003 | 2023.01.30 06:00 | buy | 1678 | 0.10 | 129.666 | 0.000 | 0.000 | ||
| 5004 | 2023.01.30 06:00 | modify | 1678 | 0.10 | 129.666 | 127.266 | 132.066 | ||
| 5005 | 2023.01.30 07:00 | close | 1623 | 0.10 | 129.619 | 132.323 | 127.523 | 12.31 | 41362.96 |
| 5006 | 2023.01.30 07:00 | buy | 1679 | 0.10 | 129.619 | 0.000 | 0.000 | ||
| 5007 | 2023.01.30 07:00 | modify | 1679 | 0.10 | 129.619 | 127.219 | 132.019 | ||
| 5008 | 2023.01.30 08:00 | close | 1619 | 0.10 | 129.613 | 132.314 | 127.514 | 12.08 | 41375.05 |
| 5009 | 2023.01.30 08:00 | buy | 1680 | 0.10 | 129.613 | 0.000 | 0.000 | ||
| 5010 | 2023.01.30 08:00 | modify | 1680 | 0.10 | 129.613 | 127.213 | 132.013 | ||
| 5011 | 2023.01.30 17:00 | close | 1655 | 0.10 | 130.347 | 127.195 | 131.995 | 63.21 | 41438.25 |
| 5012 | 2023.01.30 17:00 | sell | 1681 | 0.10 | 130.347 | 0.000 | 0.000 | ||
| 5013 | 2023.01.30 17:00 | modify | 1681 | 0.10 | 130.347 | 132.747 | 127.947 | ||
| 5014 | 2023.01.30 18:00 | close | 1651 | 0.10 | 130.412 | 127.217 | 132.017 | 66.48 | 41504.73 |
| 5015 | 2023.01.30 18:00 | sell | 1682 | 0.10 | 130.412 | 0.000 | 0.000 | ||
| 5016 | 2023.01.30 18:00 | modify | 1682 | 0.10 | 130.412 | 132.812 | 128.012 | ||
| 5017 | 2023.01.30 19:00 | close | 1654 | 0.10 | 130.418 | 127.227 | 132.027 | 66.17 | 41570.90 |
| 5018 | 2023.01.30 19:00 | sell | 1683 | 0.10 | 130.418 | 0.000 | 0.000 | ||
| 5019 | 2023.01.30 19:00 | modify | 1683 | 0.10 | 130.418 | 132.818 | 128.018 | ||
| 5020 | 2023.01.30 20:00 | close | 1680 | 0.10 | 130.555 | 127.213 | 132.013 | 72.15 | 41643.05 |
| 5021 | 2023.01.30 20:00 | sell | 1684 | 0.10 | 130.555 | 0.000 | 0.000 | ||
| 5022 | 2023.01.30 20:00 | modify | 1684 | 0.10 | 130.555 | 132.955 | 128.155 | ||
| 5023 | 2023.01.30 21:00 | close | 1679 | 0.10 | 130.463 | 127.219 | 132.019 | 64.69 | 41707.74 |
| 5024 | 2023.01.30 21:00 | sell | 1685 | 0.10 | 130.463 | 0.000 | 0.000 | ||
| 5025 | 2023.01.30 21:00 | modify | 1685 | 0.10 | 130.463 | 132.863 | 128.063 | ||
| 5026 | 2023.01.30 22:00 | close | 1649 | 0.10 | 130.405 | 127.321 | 132.121 | 57.97 | 41765.71 |
| 5027 | 2023.01.30 22:00 | sell | 1686 | 0.10 | 130.405 | 0.000 | 0.000 | ||
| 5028 | 2023.01.30 22:00 | modify | 1686 | 0.10 | 130.405 | 132.805 | 128.005 | ||
| 5029 | 2023.01.31 00:00 | close | 1668 | 0.10 | 130.480 | 127.265 | 132.065 | 64.67 | 41830.37 |
| 5030 | 2023.01.31 00:00 | sell | 1687 | 0.10 | 130.480 | 0.000 | 0.000 | ||
| 5031 | 2023.01.31 00:00 | modify | 1687 | 0.10 | 130.480 | 132.880 | 128.080 | ||
| 5032 | 2023.01.31 11:00 | close | 1650 | 0.10 | 130.394 | 127.328 | 132.128 | 57.70 | 41888.08 |
| 5033 | 2023.01.31 11:00 | sell | 1688 | 0.10 | 130.394 | 0.000 | 0.000 | ||
| 5034 | 2023.01.31 11:00 | modify | 1688 | 0.10 | 130.394 | 132.794 | 127.994 | ||
| 5035 | 2023.01.31 13:00 | close | 1678 | 0.10 | 130.431 | 127.266 | 132.066 | 59.75 | 41947.83 |
| 5036 | 2023.01.31 13:00 | sell | 1689 | 0.10 | 130.431 | 0.000 | 0.000 | ||
| 5037 | 2023.01.31 13:00 | modify | 1689 | 0.10 | 130.431 | 132.831 | 128.031 | ||
| 5038 | 2023.01.31 18:00 | close | 1674 | 0.10 | 130.194 | 127.315 | 132.115 | 39.00 | 41986.83 |
| 5039 | 2023.01.31 18:00 | sell | 1690 | 0.10 | 130.194 | 0.000 | 0.000 | ||
| 5040 | 2023.01.31 18:00 | modify | 1690 | 0.10 | 130.194 | 132.594 | 127.794 | ||
| 5041 | 2023.01.31 23:00 | close | 1684 | 0.10 | 130.099 | 132.955 | 128.155 | 33.66 | 42020.48 |
| 5042 | 2023.01.31 23:00 | buy | 1691 | 0.10 | 130.099 | 0.000 | 0.000 | ||
| 5043 | 2023.01.31 23:00 | modify | 1691 | 0.10 | 130.099 | 127.699 | 132.499 | ||
| 5044 | 2023.02.01 01:00 | close | 1687 | 0.10 | 129.951 | 132.880 | 128.080 | 39.32 | 42059.80 |
| 5045 | 2023.02.01 01:00 | buy | 1692 | 0.10 | 129.951 | 0.000 | 0.000 | ||
| 5046 | 2023.02.01 01:00 | modify | 1692 | 0.10 | 129.951 | 127.551 | 132.351 | ||
| 5047 | 2023.02.01 02:00 | close | 1685 | 0.10 | 130.047 | 132.863 | 128.063 | 29.21 | 42089.01 |
| 5048 | 2023.02.01 02:00 | buy | 1693 | 0.10 | 130.047 | 0.000 | 0.000 | ||
| 5049 | 2023.02.01 02:00 | modify | 1693 | 0.10 | 130.047 | 127.647 | 132.447 | ||
| 5050 | 2023.02.01 05:00 | close | 1669 | 0.10 | 130.251 | 127.318 | 132.118 | 44.23 | 42133.24 |
| 5051 | 2023.02.01 05:00 | sell | 1694 | 0.10 | 130.251 | 0.000 | 0.000 | ||
| 5052 | 2023.02.01 05:00 | modify | 1694 | 0.10 | 130.251 | 132.651 | 127.851 | ||
| 5053 | 2023.02.01 06:00 | close | 1672 | 0.10 | 130.292 | 127.364 | 132.164 | 43.83 | 42177.07 |
| 5054 | 2023.02.01 06:00 | sell | 1695 | 0.10 | 130.292 | 0.000 | 0.000 | ||
| 5055 | 2023.02.01 06:00 | modify | 1695 | 0.10 | 130.292 | 132.692 | 127.892 | ||
| 5056 | 2023.02.01 07:00 | close | 1670 | 0.10 | 130.273 | 127.392 | 132.192 | 40.23 | 42217.30 |
| 5057 | 2023.02.01 07:00 | sell | 1696 | 0.10 | 130.273 | 0.000 | 0.000 | ||
| 5058 | 2023.02.01 07:00 | modify | 1696 | 0.10 | 130.273 | 132.673 | 127.873 | ||
| 5059 | 2023.02.01 08:00 | close | 1675 | 0.10 | 130.174 | 127.433 | 132.233 | 29.51 | 42246.81 |
| 5060 | 2023.02.01 08:00 | sell | 1697 | 0.10 | 130.174 | 0.000 | 0.000 | ||
| 5061 | 2023.02.01 08:00 | modify | 1697 | 0.10 | 130.174 | 132.574 | 127.774 | ||
| 5062 | 2023.02.01 12:00 | close | 1689 | 0.10 | 129.836 | 132.831 | 128.031 | 44.44 | 42291.25 |
| 5063 | 2023.02.01 12:00 | buy | 1698 | 0.10 | 129.836 | 0.000 | 0.000 | ||
| 5064 | 2023.02.01 12:00 | modify | 1698 | 0.10 | 129.836 | 127.436 | 132.236 | ||
| 5065 | 2023.02.01 13:00 | close | 1683 | 0.10 | 129.876 | 132.818 | 128.018 | 38.95 | 42330.19 |
| 5066 | 2023.02.01 13:00 | buy | 1699 | 0.10 | 129.876 | 0.000 | 0.000 | ||
| 5067 | 2023.02.01 13:00 | modify | 1699 | 0.10 | 129.876 | 127.476 | 132.276 | ||
| 5068 | 2023.02.01 14:00 | close | 1688 | 0.10 | 129.406 | 132.794 | 127.994 | 74.96 | 42405.15 |
| 5069 | 2023.02.01 14:00 | buy | 1700 | 0.10 | 129.406 | 0.000 | 0.000 | ||
| 5070 | 2023.02.01 14:00 | modify | 1700 | 0.10 | 129.406 | 127.006 | 131.806 | ||
| 5071 | 2023.02.01 15:00 | close | 1682 | 0.10 | 129.344 | 132.812 | 128.012 | 79.79 | 42484.94 |
| 5072 | 2023.02.01 15:00 | buy | 1701 | 0.10 | 129.344 | 0.000 | 0.000 | ||
| 5073 | 2023.02.01 15:00 | modify | 1701 | 0.10 | 129.344 | 126.944 | 131.744 | ||
| 5074 | 2023.02.01 16:00 | close | 1686 | 0.10 | 129.281 | 132.805 | 128.005 | 84.16 | 42569.09 |
| 5075 | 2023.02.01 16:00 | buy | 1702 | 0.10 | 129.281 | 0.000 | 0.000 | ||
| 5076 | 2023.02.01 16:00 | modify | 1702 | 0.10 | 129.281 | 126.881 | 131.681 | ||
| 5077 | 2023.02.01 17:00 | close | 1681 | 0.10 | 129.303 | 132.747 | 127.947 | 77.96 | 42647.05 |
| 5078 | 2023.02.01 17:00 | buy | 1703 | 0.10 | 129.303 | 0.000 | 0.000 | ||
| 5079 | 2023.02.01 17:00 | modify | 1703 | 0.10 | 129.303 | 126.903 | 131.703 | ||
| 5080 | 2023.02.01 18:00 | close | 1695 | 0.10 | 129.261 | 132.692 | 127.892 | 79.76 | 42726.81 |
| 5081 | 2023.02.01 18:00 | buy | 1704 | 0.10 | 129.261 | 0.000 | 0.000 | ||
| 5082 | 2023.02.01 18:00 | modify | 1704 | 0.10 | 129.261 | 126.861 | 131.661 | ||
| 5083 | 2023.02.01 20:00 | close | 1696 | 0.10 | 128.791 | 132.673 | 127.873 | 115.07 | 42841.88 |
| 5084 | 2023.02.01 20:00 | buy | 1705 | 0.10 | 128.791 | 0.000 | 0.000 | ||
| 5085 | 2023.02.01 20:00 | modify | 1705 | 0.10 | 128.791 | 126.391 | 131.191 | ||
| 5086 | 2023.02.01 21:00 | close | 1694 | 0.10 | 128.855 | 132.651 | 127.851 | 108.34 | 42950.22 |
| 5087 | 2023.02.01 21:00 | buy | 1706 | 0.10 | 128.855 | 0.000 | 0.000 | ||
| 5088 | 2023.02.01 21:00 | modify | 1706 | 0.10 | 128.855 | 126.455 | 131.255 | ||
| 5089 | 2023.02.01 22:00 | close | 1690 | 0.10 | 128.921 | 132.594 | 127.794 | 97.35 | 43047.56 |
| 5090 | 2023.02.01 22:00 | buy | 1707 | 0.10 | 128.921 | 0.000 | 0.000 | ||
| 5091 | 2023.02.01 22:00 | modify | 1707 | 0.10 | 128.921 | 126.521 | 131.321 | ||
| 5092 | 2023.02.01 23:00 | close | 1697 | 0.10 | 128.936 | 132.574 | 127.774 | 96.02 | 43143.58 |
| 5093 | 2023.02.01 23:00 | buy | 1708 | 0.10 | 128.936 | 0.000 | 0.000 | ||
| 5094 | 2023.02.01 23:00 | modify | 1708 | 0.10 | 128.936 | 126.536 | 131.336 | ||
| 5095 | 2023.02.02 00:00 | close | 1625 | 0.10 | 128.633 | 132.134 | 127.334 | 67.49 | 43211.07 |
| 5096 | 2023.02.02 00:00 | buy | 1709 | 0.10 | 128.633 | 0.000 | 0.000 | ||
| 5097 | 2023.02.02 00:00 | modify | 1709 | 0.10 | 128.633 | 126.233 | 131.033 | ||
| 5098 | 2023.02.02 01:00 | close | 1618 | 0.10 | 128.486 | 132.028 | 127.228 | 70.78 | 43281.85 |
| 5099 | 2023.02.02 01:00 | buy | 1710 | 0.10 | 128.486 | 0.000 | 0.000 | ||
| 5100 | 2023.02.02 01:00 | modify | 1710 | 0.10 | 128.486 | 126.086 | 130.886 | ||
| 5101 | 2023.02.02 02:00 | close | 1617 | 0.10 | 128.632 | 131.865 | 127.065 | 46.66 | 43328.51 |
| 5102 | 2023.02.02 02:00 | buy | 1711 | 0.10 | 128.632 | 0.000 | 0.000 | ||
| 5103 | 2023.02.02 02:00 | modify | 1711 | 0.10 | 128.632 | 126.232 | 131.032 | ||
| 5104 | 2023.02.02 03:00 | close | 1616 | 0.10 | 128.551 | 131.622 | 126.822 | 34.10 | 43362.61 |
| 5105 | 2023.02.02 03:00 | buy | 1712 | 0.10 | 128.551 | 0.000 | 0.000 | ||
| 5106 | 2023.02.02 03:00 | modify | 1712 | 0.10 | 128.551 | 126.151 | 130.951 | ||
| 5107 | 2023.02.02 04:00 | close | 1613 | 0.10 | 128.637 | 131.568 | 126.768 | 23.18 | 43385.79 |
| 5108 | 2023.02.02 04:00 | buy | 1713 | 0.10 | 128.637 | 0.000 | 0.000 | ||
| 5109 | 2023.02.02 04:00 | modify | 1713 | 0.10 | 128.637 | 126.237 | 131.037 | ||
| 5110 | 2023.02.02 05:00 | close | 1614 | 0.10 | 128.474 | 131.568 | 126.768 | 35.92 | 43421.71 |
| 5111 | 2023.02.02 05:00 | buy | 1714 | 0.10 | 128.474 | 0.000 | 0.000 | ||
| 5112 | 2023.02.02 05:00 | modify | 1714 | 0.10 | 128.474 | 126.074 | 130.874 | ||
| 5113 | 2023.02.02 06:00 | close | 1612 | 0.10 | 128.631 | 131.451 | 126.651 | 14.55 | 43436.26 |
| 5114 | 2023.02.02 06:00 | buy | 1715 | 0.10 | 128.631 | 0.000 | 0.000 | ||
| 5115 | 2023.02.02 06:00 | modify | 1715 | 0.10 | 128.631 | 126.231 | 131.031 | ||
| 5116 | 2023.02.02 13:00 | close | 1615 | 0.10 | 128.437 | 131.287 | 126.487 | 16.94 | 43453.20 |
| 5117 | 2023.02.02 13:00 | buy | 1716 | 0.10 | 128.437 | 0.000 | 0.000 | ||
| 5118 | 2023.02.02 13:00 | modify | 1716 | 0.10 | 128.437 | 126.037 | 130.837 | ||
| 5119 | 2023.02.02 14:00 | close | 1609 | 0.10 | 128.448 | 131.235 | 126.435 | 12.03 | 43465.23 |
| 5120 | 2023.02.02 14:00 | buy | 1717 | 0.10 | 128.448 | 0.000 | 0.000 | ||
| 5121 | 2023.02.02 14:00 | modify | 1717 | 0.10 | 128.448 | 126.048 | 130.848 | ||
| 5122 | 2023.02.02 15:00 | close | 1716 | 0.10 | 128.680 | 126.037 | 130.837 | 18.88 | 43484.11 |
| 5123 | 2023.02.02 15:00 | buy | 1718 | 0.10 | 128.710 | 0.000 | 0.000 | ||
| 5124 | 2023.02.02 15:00 | modify | 1718 | 0.10 | 128.710 | 126.310 | 131.110 | ||
| 5125 | 2023.02.02 16:00 | close | 1611 | 0.10 | 128.447 | 131.216 | 126.416 | 10.63 | 43494.74 |
| 5126 | 2023.02.02 16:00 | buy | 1719 | 0.10 | 128.447 | 0.000 | 0.000 | ||
| 5127 | 2023.02.02 16:00 | modify | 1719 | 0.10 | 128.447 | 126.047 | 130.847 | ||
| 5128 | 2023.02.02 17:00 | close | 1610 | 0.10 | 128.479 | 131.155 | 126.355 | 3.38 | 43498.12 |
| 5129 | 2023.02.02 17:00 | buy | 1720 | 0.10 | 128.479 | 0.000 | 0.000 | ||
| 5130 | 2023.02.02 17:00 | modify | 1720 | 0.10 | 128.479 | 126.079 | 130.879 | ||
| 5131 | 2023.02.02 18:00 | close | 1719 | 0.10 | 128.488 | 126.047 | 130.847 | 3.19 | 43501.31 |
| 5132 | 2023.02.02 18:00 | buy | 1721 | 0.10 | 128.518 | 0.000 | 0.000 | ||
| 5133 | 2023.02.02 18:00 | modify | 1721 | 0.10 | 128.518 | 126.118 | 130.918 | ||
| 5134 | 2023.02.03 04:00 | close | 1717 | 0.10 | 128.557 | 126.048 | 130.848 | 9.58 | 43510.90 |
| 5135 | 2023.02.03 04:00 | buy | 1722 | 0.10 | 128.587 | 0.000 | 0.000 | ||
| 5136 | 2023.02.03 04:00 | modify | 1722 | 0.10 | 128.587 | 126.187 | 130.987 | ||
| 5137 | 2023.02.03 11:00 | close | 1714 | 0.10 | 128.469 | 126.074 | 130.874 | 0.71 | 43511.61 |
| 5138 | 2023.02.03 11:00 | buy | 1723 | 0.10 | 128.499 | 0.000 | 0.000 | ||
| 5139 | 2023.02.03 11:00 | modify | 1723 | 0.10 | 128.499 | 126.099 | 130.899 | ||
| 5140 | 2023.02.03 12:00 | close | 1720 | 0.10 | 128.394 | 126.079 | 130.879 | -5.52 | 43506.09 |
| 5141 | 2023.02.03 12:00 | buy | 1724 | 0.10 | 128.424 | 0.000 | 0.000 | ||
| 5142 | 2023.02.03 12:00 | modify | 1724 | 0.10 | 128.424 | 126.024 | 130.824 | ||
| 5143 | 2023.02.03 13:00 | close | 1724 | 0.10 | 128.428 | 126.024 | 130.824 | 0.31 | 43506.40 |
| 5144 | 2023.02.03 13:00 | buy | 1725 | 0.10 | 128.458 | 0.000 | 0.000 | ||
| 5145 | 2023.02.03 13:00 | modify | 1725 | 0.10 | 128.458 | 126.058 | 130.858 | ||
| 5146 | 2023.02.03 15:10 | t/p | 1710 | 0.10 | 130.886 | 126.086 | 130.886 | 184.38 | 43690.79 |
| 5147 | 2023.02.03 15:10 | t/p | 1721 | 0.10 | 130.918 | 126.118 | 130.918 | 184.38 | 43875.17 |
| 5148 | 2023.02.03 15:10 | t/p | 1723 | 0.10 | 130.899 | 126.099 | 130.899 | 183.28 | 44058.45 |
| 5149 | 2023.02.03 15:10 | t/p | 1725 | 0.10 | 130.858 | 126.058 | 130.858 | 183.28 | 44241.73 |
| 5150 | 2023.02.03 15:16 | t/p | 1709 | 0.10 | 131.033 | 126.233 | 131.033 | 184.06 | 44425.79 |
| 5151 | 2023.02.03 15:16 | t/p | 1711 | 0.10 | 131.032 | 126.232 | 131.032 | 184.05 | 44609.85 |
| 5152 | 2023.02.03 15:16 | t/p | 1712 | 0.10 | 130.951 | 126.151 | 130.951 | 184.06 | 44793.91 |
| 5153 | 2023.02.03 15:16 | t/p | 1713 | 0.10 | 131.037 | 126.237 | 131.037 | 184.06 | 44977.98 |
| 5154 | 2023.02.03 15:16 | t/p | 1715 | 0.10 | 131.031 | 126.231 | 131.031 | 184.06 | 45162.04 |
| 5155 | 2023.02.03 15:16 | t/p | 1718 | 0.10 | 131.110 | 126.310 | 131.110 | 184.06 | 45346.10 |
| 5156 | 2023.02.03 15:16 | t/p | 1722 | 0.10 | 130.987 | 126.187 | 130.987 | 182.95 | 45529.05 |
| 5157 | 2023.02.03 17:20 | t/p | 1705 | 0.10 | 131.191 | 126.391 | 131.191 | 187.35 | 45716.41 |
| 5158 | 2023.02.03 18:00 | sell | 1726 | 0.10 | 131.048 | 0.000 | 0.000 | ||
| 5159 | 2023.02.03 18:00 | modify | 1726 | 0.10 | 131.048 | 133.448 | 128.648 | ||
| 5160 | 2023.02.03 19:00 | sell | 1727 | 0.10 | 131.108 | 0.000 | 0.000 | ||
| 5161 | 2023.02.03 19:00 | modify | 1727 | 0.10 | 131.108 | 133.508 | 128.708 | ||
| 5162 | 2023.02.03 20:00 | sell | 1728 | 0.10 | 131.057 | 0.000 | 0.000 | ||
| 5163 | 2023.02.03 20:00 | modify | 1728 | 0.10 | 131.057 | 133.457 | 128.657 | ||
| 5164 | 2023.02.03 21:00 | sell | 1729 | 0.10 | 131.141 | 0.000 | 0.000 | ||
| 5165 | 2023.02.03 21:00 | modify | 1729 | 0.10 | 131.141 | 133.541 | 128.741 | ||
| 5166 | 2023.02.05 22:00 | t/p | 1667 | 0.10 | 132.234 | 127.434 | 132.234 | 188.89 | 45905.30 |
| 5167 | 2023.02.05 22:00 | t/p | 1671 | 0.10 | 132.290 | 127.490 | 132.290 | 188.90 | 46094.21 |
| 5168 | 2023.02.05 22:00 | t/p | 1673 | 0.10 | 132.307 | 127.507 | 132.307 | 188.89 | 46283.10 |
| 5169 | 2023.02.05 22:00 | t/p | 1676 | 0.10 | 132.265 | 127.465 | 132.265 | 187.79 | 46470.89 |
| 5170 | 2023.02.05 22:00 | t/p | 1692 | 0.10 | 132.351 | 127.551 | 132.351 | 185.58 | 46656.48 |
| 5171 | 2023.02.05 22:00 | t/p | 1693 | 0.10 | 132.447 | 127.647 | 132.447 | 185.58 | 46842.06 |
| 5172 | 2023.02.05 22:00 | t/p | 1698 | 0.10 | 132.236 | 127.436 | 132.236 | 185.58 | 47027.65 |
| 5173 | 2023.02.05 22:00 | t/p | 1699 | 0.10 | 132.276 | 127.476 | 132.276 | 185.58 | 47213.23 |
| 5174 | 2023.02.05 22:00 | t/p | 1700 | 0.10 | 131.806 | 127.006 | 131.806 | 185.58 | 47398.81 |
| 5175 | 2023.02.05 22:00 | t/p | 1701 | 0.10 | 131.744 | 126.944 | 131.744 | 185.58 | 47584.40 |
| 5176 | 2023.02.05 22:00 | t/p | 1702 | 0.10 | 131.681 | 126.881 | 131.681 | 185.58 | 47769.98 |
| 5177 | 2023.02.05 22:00 | t/p | 1703 | 0.10 | 131.703 | 126.903 | 131.703 | 185.59 | 47955.58 |
| 5178 | 2023.02.05 22:00 | t/p | 1704 | 0.10 | 131.661 | 126.861 | 131.661 | 185.58 | 48141.16 |
| 5179 | 2023.02.05 22:00 | t/p | 1706 | 0.10 | 131.255 | 126.455 | 131.255 | 185.59 | 48326.75 |
| 5180 | 2023.02.05 22:00 | t/p | 1707 | 0.10 | 131.321 | 126.521 | 131.321 | 185.58 | 48512.34 |
| 5181 | 2023.02.05 22:00 | t/p | 1708 | 0.10 | 131.336 | 126.536 | 131.336 | 185.58 | 48697.92 |
| 5182 | 2023.02.05 22:00 | sell | 1730 | 0.10 | 132.471 | 0.000 | 0.000 | ||
| 5183 | 2023.02.05 22:00 | modify | 1730 | 0.10 | 132.471 | 134.871 | 130.071 | ||
| 5184 | 2023.02.05 23:00 | sell | 1731 | 0.10 | 131.847 | 0.000 | 0.000 | ||
| 5185 | 2023.02.05 23:00 | modify | 1731 | 0.10 | 131.847 | 134.247 | 129.447 | ||
| 5186 | 2023.02.06 00:00 | sell | 1732 | 0.10 | 132.060 | 0.000 | 0.000 | ||
| 5187 | 2023.02.06 00:00 | modify | 1732 | 0.10 | 132.060 | 134.460 | 129.660 | ||
| 5188 | 2023.02.06 01:00 | sell | 1733 | 0.10 | 132.289 | 0.000 | 0.000 | ||
| 5189 | 2023.02.06 01:00 | modify | 1733 | 0.10 | 132.289 | 134.689 | 129.889 | ||
| 5190 | 2023.02.06 02:00 | sell | 1734 | 0.10 | 132.277 | 0.000 | 0.000 | ||
| 5191 | 2023.02.06 02:00 | modify | 1734 | 0.10 | 132.277 | 134.677 | 129.877 | ||
| 5192 | 2023.02.06 03:00 | sell | 1735 | 0.10 | 132.038 | 0.000 | 0.000 | ||
| 5193 | 2023.02.06 03:00 | modify | 1735 | 0.10 | 132.038 | 134.438 | 129.638 | ||
| 5194 | 2023.02.06 04:00 | sell | 1736 | 0.10 | 131.898 | 0.000 | 0.000 | ||
| 5195 | 2023.02.06 04:00 | modify | 1736 | 0.10 | 131.898 | 134.298 | 129.498 | ||
| 5196 | 2023.02.06 09:00 | sell | 1737 | 0.10 | 131.808 | 0.000 | 0.000 | ||
| 5197 | 2023.02.06 09:00 | modify | 1737 | 0.10 | 131.808 | 134.208 | 129.408 | ||
| 5198 | 2023.02.06 10:00 | sell | 1738 | 0.10 | 131.942 | 0.000 | 0.000 | ||
| 5199 | 2023.02.06 10:00 | modify | 1738 | 0.10 | 131.942 | 134.342 | 129.542 | ||
| 5200 | 2023.02.06 11:00 | sell | 1739 | 0.10 | 132.229 | 0.000 | 0.000 | ||
| 5201 | 2023.02.06 11:00 | modify | 1739 | 0.10 | 132.229 | 134.629 | 129.829 | ||
| 5202 | 2023.02.06 12:00 | sell | 1740 | 0.10 | 132.078 | 0.000 | 0.000 | ||
| 5203 | 2023.02.06 12:00 | modify | 1740 | 0.10 | 132.078 | 134.478 | 129.678 | ||
| 5204 | 2023.02.06 13:45 | t/p | 1691 | 0.10 | 132.499 | 127.699 | 132.499 | 187.73 | 48885.65 |
| 5205 | 2023.02.06 13:50 | t/p | 1666 | 0.10 | 132.555 | 127.755 | 132.555 | 190.91 | 49076.57 |
| 5206 | 2023.02.06 14:00 | sell | 1741 | 0.10 | 132.550 | 0.000 | 0.000 | ||
| 5207 | 2023.02.06 14:00 | modify | 1741 | 0.10 | 132.550 | 134.950 | 130.150 | ||
| 5208 | 2023.02.06 15:00 | sell | 1742 | 0.10 | 132.585 | 0.000 | 0.000 | ||
| 5209 | 2023.02.06 15:00 | modify | 1742 | 0.10 | 132.585 | 134.985 | 130.185 | ||
| 5210 | 2023.02.06 16:00 | sell | 1743 | 0.10 | 132.845 | 0.000 | 0.000 | ||
| 5211 | 2023.02.06 16:00 | modify | 1743 | 0.10 | 132.845 | 135.245 | 130.445 | ||
| 5212 | 2023.02.06 17:00 | sell | 1744 | 0.10 | 132.754 | 0.000 | 0.000 | ||
| 5213 | 2023.02.06 17:00 | modify | 1744 | 0.10 | 132.754 | 135.154 | 130.354 | ||
| 5214 | 2023.02.06 18:00 | sell | 1745 | 0.10 | 132.772 | 0.000 | 0.000 | ||
| 5215 | 2023.02.06 18:00 | modify | 1745 | 0.10 | 132.772 | 135.172 | 130.372 | ||
| 5216 | 2023.02.06 19:00 | sell | 1746 | 0.10 | 132.612 | 0.000 | 0.000 | ||
| 5217 | 2023.02.06 19:00 | modify | 1746 | 0.10 | 132.612 | 135.012 | 130.212 | ||
| 5218 | 2023.02.07 07:00 | buy | 1747 | 0.10 | 132.125 | 0.000 | 0.000 | ||
| 5219 | 2023.02.07 07:00 | modify | 1747 | 0.10 | 132.125 | 129.725 | 134.525 | ||
| 5220 | 2023.02.07 08:00 | buy | 1748 | 0.10 | 132.194 | 0.000 | 0.000 | ||
| 5221 | 2023.02.07 08:00 | modify | 1748 | 0.10 | 132.194 | 129.794 | 134.594 | ||
| 5222 | 2023.02.07 09:00 | buy | 1749 | 0.10 | 131.917 | 0.000 | 0.000 | ||
| 5223 | 2023.02.07 09:00 | modify | 1749 | 0.10 | 131.917 | 129.517 | 134.317 | ||
| 5224 | 2023.02.07 10:00 | buy | 1750 | 0.10 | 131.835 | 0.000 | 0.000 | ||
| 5225 | 2023.02.07 10:00 | modify | 1750 | 0.10 | 131.835 | 129.435 | 134.235 | ||
| 5226 | 2023.02.07 11:00 | buy | 1751 | 0.10 | 131.988 | 0.000 | 0.000 | ||
| 5227 | 2023.02.07 11:00 | modify | 1751 | 0.10 | 131.988 | 129.588 | 134.388 | ||
| 5228 | 2023.02.07 16:00 | buy | 1752 | 0.10 | 131.272 | 0.000 | 0.000 | ||
| 5229 | 2023.02.07 16:00 | modify | 1752 | 0.10 | 131.272 | 128.872 | 133.672 | ||
| 5230 | 2023.02.07 17:00 | buy | 1753 | 0.10 | 131.400 | 0.000 | 0.000 | ||
| 5231 | 2023.02.07 17:00 | modify | 1753 | 0.10 | 131.400 | 129.000 | 133.800 | ||
| 5232 | 2023.02.07 18:00 | buy | 1754 | 0.10 | 130.598 | 0.000 | 0.000 | ||
| 5233 | 2023.02.07 18:00 | modify | 1754 | 0.10 | 130.598 | 128.198 | 132.998 | ||
| 5234 | 2023.02.07 19:00 | buy | 1755 | 0.10 | 131.380 | 0.000 | 0.000 | ||
| 5235 | 2023.02.07 19:00 | modify | 1755 | 0.10 | 131.380 | 128.980 | 133.780 | ||
| 5236 | 2023.02.07 20:00 | close | 1743 | 0.10 | 131.119 | 135.245 | 130.445 | 130.25 | 49206.81 |
| 5237 | 2023.02.07 20:00 | buy | 1756 | 0.10 | 131.119 | 0.000 | 0.000 | ||
| 5238 | 2023.02.07 20:00 | modify | 1756 | 0.10 | 131.119 | 128.719 | 133.519 | ||
| 5239 | 2023.02.07 21:00 | close | 1745 | 0.10 | 131.116 | 135.172 | 130.372 | 124.91 | 49331.72 |
| 5240 | 2023.02.07 21:00 | buy | 1757 | 0.10 | 131.116 | 0.000 | 0.000 | ||
| 5241 | 2023.02.07 21:00 | modify | 1757 | 0.10 | 131.116 | 128.716 | 133.516 | ||
| 5242 | 2023.02.07 22:00 | close | 1744 | 0.10 | 131.032 | 135.154 | 130.354 | 130.03 | 49461.75 |
| 5243 | 2023.02.07 22:00 | buy | 1758 | 0.10 | 131.032 | 0.000 | 0.000 | ||
| 5244 | 2023.02.07 22:00 | modify | 1758 | 0.10 | 131.032 | 128.632 | 133.432 | ||
| 5245 | 2023.02.07 23:00 | close | 1746 | 0.10 | 131.081 | 135.012 | 130.212 | 115.41 | 49577.16 |
| 5246 | 2023.02.07 23:00 | buy | 1759 | 0.10 | 131.081 | 0.000 | 0.000 | ||
| 5247 | 2023.02.07 23:00 | modify | 1759 | 0.10 | 131.081 | 128.681 | 133.481 | ||
| 5248 | 2023.02.08 00:00 | close | 1742 | 0.10 | 131.084 | 134.985 | 130.185 | 111.73 | 49688.88 |
| 5249 | 2023.02.08 00:00 | buy | 1760 | 0.10 | 131.084 | 0.000 | 0.000 | ||
| 5250 | 2023.02.08 00:00 | modify | 1760 | 0.10 | 131.084 | 128.684 | 133.484 | ||
| 5251 | 2023.02.08 01:00 | close | 1741 | 0.10 | 130.887 | 134.950 | 130.150 | 124.28 | 49813.16 |
| 5252 | 2023.02.08 01:00 | buy | 1761 | 0.10 | 130.887 | 0.000 | 0.000 | ||
| 5253 | 2023.02.08 01:00 | modify | 1761 | 0.10 | 130.887 | 128.487 | 133.287 | ||
| 5254 | 2023.02.08 02:00 | close | 1730 | 0.10 | 131.230 | 134.871 | 130.071 | 90.39 | 49903.55 |
| 5255 | 2023.02.08 02:00 | buy | 1762 | 0.10 | 131.230 | 0.000 | 0.000 | ||
| 5256 | 2023.02.08 02:00 | modify | 1762 | 0.10 | 131.230 | 128.830 | 133.630 | ||
| 5257 | 2023.02.08 04:00 | close | 1733 | 0.10 | 131.152 | 134.689 | 129.889 | 83.91 | 49987.46 |
| 5258 | 2023.02.08 04:00 | buy | 1763 | 0.10 | 131.152 | 0.000 | 0.000 | ||
| 5259 | 2023.02.08 04:00 | modify | 1763 | 0.10 | 131.152 | 128.752 | 133.552 | ||
| 5260 | 2023.02.08 05:00 | close | 1734 | 0.10 | 131.177 | 134.677 | 129.877 | 81.08 | 50068.53 |
| 5261 | 2023.02.08 05:00 | buy | 1764 | 0.10 | 131.177 | 0.000 | 0.000 | ||
| 5262 | 2023.02.08 05:00 | modify | 1764 | 0.10 | 131.177 | 128.777 | 133.577 | ||
| 5263 | 2023.02.08 07:00 | close | 1739 | 0.10 | 131.207 | 134.629 | 129.829 | 75.11 | 50143.64 |
| 5264 | 2023.02.08 07:00 | buy | 1765 | 0.10 | 131.207 | 0.000 | 0.000 | ||
| 5265 | 2023.02.08 07:00 | modify | 1765 | 0.10 | 131.207 | 128.807 | 133.607 | ||
| 5266 | 2023.02.08 08:00 | close | 1740 | 0.10 | 130.916 | 134.478 | 129.678 | 85.98 | 50229.61 |
| 5267 | 2023.02.08 08:00 | buy | 1766 | 0.10 | 130.916 | 0.000 | 0.000 | ||
| 5268 | 2023.02.08 08:00 | modify | 1766 | 0.10 | 130.916 | 128.516 | 133.316 | ||
| 5269 | 2023.02.08 09:00 | close | 1732 | 0.10 | 130.858 | 134.460 | 129.660 | 89.08 | 50318.69 |
| 5270 | 2023.02.08 09:00 | buy | 1767 | 0.10 | 130.858 | 0.000 | 0.000 | ||
| 5271 | 2023.02.08 09:00 | modify | 1767 | 0.10 | 130.858 | 128.458 | 133.258 | ||
| 5272 | 2023.02.08 10:00 | close | 1735 | 0.10 | 130.699 | 134.438 | 129.638 | 99.67 | 50418.35 |
| 5273 | 2023.02.08 10:00 | buy | 1768 | 0.10 | 130.699 | 0.000 | 0.000 | ||
| 5274 | 2023.02.08 10:00 | modify | 1768 | 0.10 | 130.699 | 128.299 | 133.099 | ||
| 5275 | 2023.02.08 11:00 | close | 1738 | 0.10 | 130.836 | 134.342 | 129.542 | 81.75 | 50500.10 |
| 5276 | 2023.02.08 11:00 | buy | 1769 | 0.10 | 130.836 | 0.000 | 0.000 | ||
| 5277 | 2023.02.08 11:00 | modify | 1769 | 0.10 | 130.836 | 128.436 | 133.236 | ||
| 5278 | 2023.02.08 12:00 | close | 1736 | 0.10 | 130.883 | 134.298 | 129.498 | 74.77 | 50574.86 |
| 5279 | 2023.02.08 12:00 | buy | 1770 | 0.10 | 130.883 | 0.000 | 0.000 | ||
| 5280 | 2023.02.08 12:00 | modify | 1770 | 0.10 | 130.883 | 128.483 | 133.283 | ||
| 5281 | 2023.02.09 09:00 | close | 1731 | 0.10 | 130.988 | 134.247 | 129.447 | 57.23 | 50632.09 |
| 5282 | 2023.02.09 09:00 | buy | 1771 | 0.10 | 130.988 | 0.000 | 0.000 | ||
| 5283 | 2023.02.09 09:00 | modify | 1771 | 0.10 | 130.988 | 128.588 | 133.388 | ||
| 5284 | 2023.02.09 10:00 | close | 1737 | 0.10 | 130.870 | 134.208 | 129.408 | 64.71 | 50696.80 |
| 5285 | 2023.02.09 10:00 | buy | 1772 | 0.10 | 130.870 | 0.000 | 0.000 | ||
| 5286 | 2023.02.09 10:00 | modify | 1772 | 0.10 | 130.870 | 128.470 | 133.270 | ||
| 5287 | 2023.02.09 11:00 | close | 1754 | 0.10 | 130.842 | 128.198 | 132.998 | 23.06 | 50719.86 |
| 5288 | 2023.02.09 11:00 | buy | 1773 | 0.10 | 130.872 | 0.000 | 0.000 | ||
| 5289 | 2023.02.09 11:00 | modify | 1773 | 0.10 | 130.872 | 128.472 | 133.272 | ||
| 5290 | 2023.02.09 12:00 | close | 1768 | 0.10 | 130.913 | 128.299 | 133.099 | 19.66 | 50739.52 |
| 5291 | 2023.02.09 12:00 | buy | 1774 | 0.10 | 130.943 | 0.000 | 0.000 | ||
| 5292 | 2023.02.09 12:00 | modify | 1774 | 0.10 | 130.943 | 128.543 | 133.343 | ||
| 5293 | 2023.02.09 13:00 | close | 1729 | 0.10 | 130.821 | 133.541 | 128.741 | 16.11 | 50755.63 |
| 5294 | 2023.02.09 13:00 | buy | 1775 | 0.10 | 130.821 | 0.000 | 0.000 | ||
| 5295 | 2023.02.09 13:00 | modify | 1775 | 0.10 | 130.821 | 128.421 | 133.221 | ||
| 5296 | 2023.02.09 14:00 | close | 1727 | 0.10 | 130.431 | 133.508 | 128.708 | 43.55 | 50799.18 |
| 5297 | 2023.02.09 14:00 | buy | 1776 | 0.10 | 130.431 | 0.000 | 0.000 | ||
| 5298 | 2023.02.09 14:00 | modify | 1776 | 0.10 | 130.431 | 128.031 | 132.831 | ||
| 5299 | 2023.02.09 15:00 | close | 1728 | 0.10 | 130.700 | 133.457 | 128.657 | 18.96 | 50818.13 |
| 5300 | 2023.02.09 15:00 | buy | 1777 | 0.10 | 130.700 | 0.000 | 0.000 | ||
| 5301 | 2023.02.09 15:00 | modify | 1777 | 0.10 | 130.700 | 128.300 | 133.100 | ||
| 5302 | 2023.02.09 16:00 | close | 1776 | 0.10 | 130.907 | 128.031 | 132.831 | 36.36 | 50854.49 |
| 5303 | 2023.02.09 16:00 | buy | 1778 | 0.10 | 130.937 | 0.000 | 0.000 | ||
| 5304 | 2023.02.09 16:00 | modify | 1778 | 0.10 | 130.937 | 128.537 | 133.337 | ||
| 5305 | 2023.02.09 21:00 | close | 1777 | 0.10 | 131.617 | 128.300 | 133.100 | 69.67 | 50924.16 |
| 5306 | 2023.02.09 21:00 | sell | 1779 | 0.10 | 131.617 | 0.000 | 0.000 | ||
| 5307 | 2023.02.09 21:00 | modify | 1779 | 0.10 | 131.617 | 134.017 | 129.217 | ||
| 5308 | 2023.02.10 01:00 | close | 1769 | 0.10 | 131.561 | 128.436 | 133.236 | 59.52 | 50983.69 |
| 5309 | 2023.02.10 01:00 | sell | 1780 | 0.10 | 131.561 | 0.000 | 0.000 | ||
| 5310 | 2023.02.10 01:00 | modify | 1780 | 0.10 | 131.561 | 133.961 | 129.161 | ||
| 5311 | 2023.02.10 02:00 | close | 1767 | 0.10 | 131.624 | 128.458 | 133.258 | 62.61 | 51046.30 |
| 5312 | 2023.02.10 02:00 | sell | 1781 | 0.10 | 131.624 | 0.000 | 0.000 | ||
| 5313 | 2023.02.10 02:00 | modify | 1781 | 0.10 | 131.624 | 134.024 | 129.224 | ||
| 5314 | 2023.02.10 04:00 | close | 1775 | 0.10 | 131.760 | 128.421 | 133.221 | 72.37 | 51118.67 |
| 5315 | 2023.02.10 04:00 | sell | 1782 | 0.10 | 131.760 | 0.000 | 0.000 | ||
| 5316 | 2023.02.10 04:00 | modify | 1782 | 0.10 | 131.760 | 134.160 | 129.360 | ||
| 5317 | 2023.02.10 05:00 | close | 1770 | 0.10 | 131.715 | 128.483 | 133.283 | 67.58 | 51186.26 |
| 5318 | 2023.02.10 05:00 | sell | 1783 | 0.10 | 131.715 | 0.000 | 0.000 | ||
| 5319 | 2023.02.10 05:00 | modify | 1783 | 0.10 | 131.715 | 134.115 | 129.315 | ||
| 5320 | 2023.02.10 17:00 | close | 1761 | 0.10 | 131.506 | 128.487 | 133.287 | 51.48 | 51237.74 |
| 5321 | 2023.02.10 17:00 | sell | 1784 | 0.10 | 131.506 | 0.000 | 0.000 | ||
| 5322 | 2023.02.10 17:00 | modify | 1784 | 0.10 | 131.506 | 133.906 | 129.106 | ||
| 5323 | 2023.02.10 18:00 | close | 1772 | 0.10 | 131.494 | 128.470 | 133.270 | 48.55 | 51286.30 |
| 5324 | 2023.02.10 18:00 | sell | 1785 | 0.10 | 131.494 | 0.000 | 0.000 | ||
| 5325 | 2023.02.10 18:00 | modify | 1785 | 0.10 | 131.494 | 133.894 | 129.094 | ||
| 5326 | 2023.02.10 19:00 | close | 1773 | 0.10 | 131.549 | 128.472 | 133.272 | 52.56 | 51338.86 |
| 5327 | 2023.02.10 19:00 | sell | 1786 | 0.10 | 131.549 | 0.000 | 0.000 | ||
| 5328 | 2023.02.10 19:00 | modify | 1786 | 0.10 | 131.549 | 133.949 | 129.149 | ||
| 5329 | 2023.02.10 20:00 | close | 1766 | 0.10 | 131.506 | 128.516 | 133.316 | 49.27 | 51388.13 |
| 5330 | 2023.02.10 20:00 | sell | 1787 | 0.10 | 131.506 | 0.000 | 0.000 | ||
| 5331 | 2023.02.10 20:00 | modify | 1787 | 0.10 | 131.506 | 133.906 | 129.106 | ||
| 5332 | 2023.02.13 01:00 | close | 1778 | 0.10 | 131.694 | 128.537 | 133.337 | 59.69 | 51447.82 |
| 5333 | 2023.02.13 01:00 | sell | 1788 | 0.10 | 131.694 | 0.000 | 0.000 | ||
| 5334 | 2023.02.13 01:00 | modify | 1788 | 0.10 | 131.694 | 134.094 | 129.294 | ||
| 5335 | 2023.02.13 02:00 | close | 1774 | 0.10 | 131.677 | 128.543 | 133.343 | 57.95 | 51505.77 |
| 5336 | 2023.02.13 02:00 | sell | 1789 | 0.10 | 131.677 | 0.000 | 0.000 | ||
| 5337 | 2023.02.13 02:00 | modify | 1789 | 0.10 | 131.677 | 134.077 | 129.277 | ||
| 5338 | 2023.02.13 03:00 | close | 1758 | 0.10 | 131.738 | 128.632 | 133.432 | 60.21 | 51565.98 |
| 5339 | 2023.02.13 03:00 | sell | 1790 | 0.10 | 131.738 | 0.000 | 0.000 | ||
| 5340 | 2023.02.13 03:00 | modify | 1790 | 0.10 | 131.738 | 134.138 | 129.338 | ||
| 5341 | 2023.02.13 04:00 | close | 1771 | 0.10 | 132.024 | 128.588 | 133.388 | 80.68 | 51646.66 |
| 5342 | 2023.02.13 04:00 | sell | 1791 | 0.10 | 132.024 | 0.000 | 0.000 | ||
| 5343 | 2023.02.13 04:00 | modify | 1791 | 0.10 | 132.024 | 134.424 | 129.624 | ||
| 5344 | 2023.02.13 05:00 | close | 1759 | 0.10 | 132.134 | 128.681 | 133.481 | 86.31 | 51732.97 |
| 5345 | 2023.02.13 05:00 | sell | 1792 | 0.10 | 132.134 | 0.000 | 0.000 | ||
| 5346 | 2023.02.13 05:00 | modify | 1792 | 0.10 | 132.134 | 134.534 | 129.734 | ||
| 5347 | 2023.02.13 06:00 | close | 1760 | 0.10 | 132.186 | 128.684 | 133.484 | 88.89 | 51821.86 |
| 5348 | 2023.02.13 06:00 | sell | 1793 | 0.10 | 132.186 | 0.000 | 0.000 | ||
| 5349 | 2023.02.13 06:00 | modify | 1793 | 0.10 | 132.186 | 134.586 | 129.786 | ||
| 5350 | 2023.02.13 07:00 | close | 1757 | 0.10 | 132.221 | 128.716 | 133.516 | 90.19 | 51912.05 |
| 5351 | 2023.02.13 07:00 | sell | 1794 | 0.10 | 132.221 | 0.000 | 0.000 | ||
| 5352 | 2023.02.13 07:00 | modify | 1794 | 0.10 | 132.221 | 134.621 | 129.821 | ||
| 5353 | 2023.02.13 08:00 | close | 1756 | 0.10 | 132.129 | 128.719 | 133.519 | 83.06 | 51995.11 |
| 5354 | 2023.02.13 08:00 | sell | 1795 | 0.10 | 132.129 | 0.000 | 0.000 | ||
| 5355 | 2023.02.13 08:00 | modify | 1795 | 0.10 | 132.129 | 134.529 | 129.729 | ||
| 5356 | 2023.02.13 09:00 | close | 1763 | 0.10 | 132.439 | 128.752 | 133.552 | 102.70 | 52097.81 |
| 5357 | 2023.02.13 09:00 | sell | 1796 | 0.10 | 132.439 | 0.000 | 0.000 | ||
| 5358 | 2023.02.13 09:00 | modify | 1796 | 0.10 | 132.439 | 134.839 | 130.039 | ||
| 5359 | 2023.02.13 10:00 | close | 1764 | 0.10 | 132.682 | 128.777 | 133.577 | 118.95 | 52216.75 |
| 5360 | 2023.02.13 10:00 | sell | 1797 | 0.10 | 132.682 | 0.000 | 0.000 | ||
| 5361 | 2023.02.13 10:00 | modify | 1797 | 0.10 | 132.682 | 135.082 | 130.282 | ||
| 5362 | 2023.02.13 11:00 | close | 1765 | 0.10 | 132.561 | 128.807 | 133.607 | 107.66 | 52324.41 |
| 5363 | 2023.02.13 11:00 | sell | 1798 | 0.10 | 132.561 | 0.000 | 0.000 | ||
| 5364 | 2023.02.13 11:00 | modify | 1798 | 0.10 | 132.561 | 134.961 | 130.161 | ||
| 5365 | 2023.02.13 12:00 | close | 1762 | 0.10 | 132.680 | 128.830 | 133.630 | 114.81 | 52439.22 |
| 5366 | 2023.02.13 12:00 | sell | 1799 | 0.10 | 132.680 | 0.000 | 0.000 | ||
| 5367 | 2023.02.13 12:00 | modify | 1799 | 0.10 | 132.680 | 135.080 | 130.280 | ||
| 5368 | 2023.02.13 13:00 | close | 1752 | 0.10 | 132.426 | 128.872 | 133.672 | 93.76 | 52532.98 |
| 5369 | 2023.02.13 13:00 | sell | 1800 | 0.10 | 132.426 | 0.000 | 0.000 | ||
| 5370 | 2023.02.13 13:00 | modify | 1800 | 0.10 | 132.426 | 134.826 | 130.026 | ||
| 5371 | 2023.02.13 14:00 | close | 1755 | 0.10 | 132.708 | 128.980 | 133.780 | 106.69 | 52639.67 |
| 5372 | 2023.02.13 14:00 | sell | 1801 | 0.10 | 132.708 | 0.000 | 0.000 | ||
| 5373 | 2023.02.13 14:00 | modify | 1801 | 0.10 | 132.708 | 135.108 | 130.308 | ||
| 5374 | 2023.02.13 15:00 | close | 1753 | 0.10 | 132.567 | 129.000 | 133.800 | 94.65 | 52734.32 |
| 5375 | 2023.02.13 15:00 | sell | 1802 | 0.10 | 132.567 | 0.000 | 0.000 | ||
| 5376 | 2023.02.13 15:00 | modify | 1802 | 0.10 | 132.567 | 134.967 | 130.167 | ||
| 5377 | 2023.02.13 16:00 | close | 1750 | 0.10 | 132.800 | 129.435 | 134.235 | 79.29 | 52813.61 |
| 5378 | 2023.02.13 16:00 | sell | 1803 | 0.10 | 132.800 | 0.000 | 0.000 | ||
| 5379 | 2023.02.13 16:00 | modify | 1803 | 0.10 | 132.800 | 135.200 | 130.400 | ||
| 5380 | 2023.02.13 17:00 | close | 1749 | 0.10 | 132.712 | 129.517 | 134.317 | 66.52 | 52880.14 |
| 5381 | 2023.02.13 17:00 | sell | 1804 | 0.10 | 132.712 | 0.000 | 0.000 | ||
| 5382 | 2023.02.13 17:00 | modify | 1804 | 0.10 | 132.712 | 135.112 | 130.312 | ||
| 5383 | 2023.02.14 02:00 | close | 1803 | 0.10 | 132.080 | 135.200 | 130.400 | 53.12 | 52933.25 |
| 5384 | 2023.02.14 02:00 | buy | 1805 | 0.10 | 132.080 | 0.000 | 0.000 | ||
| 5385 | 2023.02.14 02:00 | modify | 1805 | 0.10 | 132.080 | 129.680 | 134.480 | ||
| 5386 | 2023.02.14 03:00 | close | 1804 | 0.10 | 132.183 | 135.112 | 130.312 | 38.63 | 52971.88 |
| 5387 | 2023.02.14 03:00 | buy | 1806 | 0.10 | 132.183 | 0.000 | 0.000 | ||
| 5388 | 2023.02.14 03:00 | modify | 1806 | 0.10 | 132.183 | 129.783 | 134.583 | ||
| 5389 | 2023.02.14 04:00 | close | 1801 | 0.10 | 132.062 | 135.108 | 130.308 | 47.53 | 53019.41 |
| 5390 | 2023.02.14 04:00 | buy | 1807 | 0.10 | 132.062 | 0.000 | 0.000 | ||
| 5391 | 2023.02.14 04:00 | modify | 1807 | 0.10 | 132.062 | 129.662 | 134.462 | ||
| 5392 | 2023.02.14 05:00 | close | 1797 | 0.10 | 131.991 | 135.082 | 130.282 | 50.96 | 53070.37 |
| 5393 | 2023.02.14 05:00 | buy | 1808 | 0.10 | 131.991 | 0.000 | 0.000 | ||
| 5394 | 2023.02.14 05:00 | modify | 1808 | 0.10 | 131.991 | 129.591 | 134.391 | ||
| 5395 | 2023.02.14 06:00 | close | 1799 | 0.10 | 131.895 | 135.080 | 130.280 | 58.13 | 53128.49 |
| 5396 | 2023.02.14 06:00 | buy | 1809 | 0.10 | 131.895 | 0.000 | 0.000 | ||
| 5397 | 2023.02.14 06:00 | modify | 1809 | 0.10 | 131.895 | 129.495 | 134.295 | ||
| 5398 | 2023.02.14 07:00 | close | 1802 | 0.10 | 131.978 | 134.967 | 130.167 | 43.24 | 53171.73 |
| 5399 | 2023.02.14 07:00 | buy | 1810 | 0.10 | 131.978 | 0.000 | 0.000 | ||
| 5400 | 2023.02.14 07:00 | modify | 1810 | 0.10 | 131.978 | 129.578 | 134.378 | ||
| 5401 | 2023.02.14 08:00 | close | 1798 | 0.10 | 132.107 | 134.961 | 130.161 | 32.98 | 53204.71 |
| 5402 | 2023.02.14 08:00 | buy | 1811 | 0.10 | 132.107 | 0.000 | 0.000 | ||
| 5403 | 2023.02.14 08:00 | modify | 1811 | 0.10 | 132.107 | 129.707 | 134.507 | ||
| 5404 | 2023.02.14 09:00 | close | 1796 | 0.10 | 132.041 | 134.839 | 130.039 | 28.75 | 53233.46 |
| 5405 | 2023.02.14 09:00 | buy | 1812 | 0.10 | 132.041 | 0.000 | 0.000 | ||
| 5406 | 2023.02.14 09:00 | modify | 1812 | 0.10 | 132.041 | 129.641 | 134.441 | ||
| 5407 | 2023.02.14 10:00 | close | 1800 | 0.10 | 132.049 | 134.826 | 130.026 | 27.16 | 53260.62 |
| 5408 | 2023.02.14 10:00 | buy | 1813 | 0.10 | 132.049 | 0.000 | 0.000 | ||
| 5409 | 2023.02.14 10:00 | modify | 1813 | 0.10 | 132.049 | 129.649 | 134.449 | ||
| 5410 | 2023.02.15 02:00 | close | 1751 | 0.10 | 132.626 | 129.588 | 134.388 | 56.94 | 53317.55 |
| 5411 | 2023.02.15 02:00 | buy | 1814 | 0.10 | 132.656 | 0.000 | 0.000 | ||
| 5412 | 2023.02.15 02:00 | modify | 1814 | 0.10 | 132.656 | 130.256 | 135.056 | ||
| 5413 | 2023.02.15 03:00 | close | 1809 | 0.10 | 132.823 | 129.495 | 134.295 | 70.97 | 53388.53 |
| 5414 | 2023.02.15 03:00 | buy | 1815 | 0.10 | 132.853 | 0.000 | 0.000 | ||
| 5415 | 2023.02.15 03:00 | modify | 1815 | 0.10 | 132.853 | 130.453 | 135.253 | ||
| 5416 | 2023.02.15 07:00 | close | 1810 | 0.10 | 133.313 | 129.578 | 134.378 | 101.24 | 53489.77 |
| 5417 | 2023.02.15 07:00 | sell | 1816 | 0.10 | 133.313 | 0.000 | 0.000 | ||
| 5418 | 2023.02.15 07:00 | modify | 1816 | 0.10 | 133.313 | 135.713 | 130.913 | ||
| 5419 | 2023.02.15 07:20 | s/l | 1726 | 0.10 | 133.448 | 133.448 | 128.648 | -193.74 | 53296.03 |
| 5420 | 2023.02.15 08:00 | sell | 1817 | 0.10 | 133.341 | 0.000 | 0.000 | ||
| 5421 | 2023.02.15 08:00 | modify | 1817 | 0.10 | 133.341 | 135.741 | 130.941 | ||
| 5422 | 2023.02.15 09:00 | close | 1808 | 0.10 | 133.430 | 129.591 | 134.391 | 108.95 | 53404.98 |
| 5423 | 2023.02.15 09:00 | sell | 1818 | 0.10 | 133.430 | 0.000 | 0.000 | ||
| 5424 | 2023.02.15 09:00 | modify | 1818 | 0.10 | 133.430 | 135.830 | 131.030 | ||
| 5425 | 2023.02.15 10:00 | close | 1747 | 0.10 | 133.363 | 129.725 | 134.525 | 101.66 | 53506.64 |
| 5426 | 2023.02.15 10:00 | sell | 1819 | 0.10 | 133.363 | 0.000 | 0.000 | ||
| 5427 | 2023.02.15 10:00 | modify | 1819 | 0.10 | 133.363 | 135.763 | 130.963 | ||
| 5428 | 2023.02.15 11:00 | close | 1812 | 0.10 | 133.379 | 129.641 | 134.441 | 101.42 | 53608.06 |
| 5429 | 2023.02.15 11:00 | sell | 1820 | 0.10 | 133.379 | 0.000 | 0.000 | ||
| 5430 | 2023.02.15 11:00 | modify | 1820 | 0.10 | 133.379 | 135.779 | 130.979 | ||
| 5431 | 2023.02.15 12:00 | close | 1813 | 0.10 | 133.439 | 129.649 | 134.449 | 105.27 | 53713.34 |
| 5432 | 2023.02.15 12:00 | sell | 1821 | 0.10 | 133.439 | 0.000 | 0.000 | ||
| 5433 | 2023.02.15 12:00 | modify | 1821 | 0.10 | 133.439 | 135.839 | 131.039 | ||
| 5434 | 2023.02.15 13:00 | close | 1807 | 0.10 | 133.673 | 129.662 | 134.462 | 121.62 | 53834.96 |
| 5435 | 2023.02.15 13:00 | sell | 1822 | 0.10 | 133.673 | 0.000 | 0.000 | ||
| 5436 | 2023.02.15 13:00 | modify | 1822 | 0.10 | 133.673 | 136.073 | 131.273 | ||
| 5437 | 2023.02.15 13:40 | s/l | 1784 | 0.10 | 133.906 | 133.906 | 129.106 | -183.39 | 53651.57 |
| 5438 | 2023.02.15 13:40 | s/l | 1785 | 0.10 | 133.894 | 133.894 | 129.094 | -183.39 | 53468.19 |
| 5439 | 2023.02.15 13:40 | s/l | 1787 | 0.10 | 133.906 | 133.906 | 129.106 | -183.39 | 53284.80 |
| 5440 | 2023.02.15 13:45 | s/l | 1779 | 0.10 | 134.017 | 134.017 | 129.217 | -184.62 | 53100.18 |
| 5441 | 2023.02.15 13:45 | s/l | 1780 | 0.10 | 133.961 | 133.961 | 129.161 | -183.22 | 52916.96 |
| 5442 | 2023.02.15 13:45 | s/l | 1781 | 0.10 | 134.024 | 134.024 | 129.224 | -183.22 | 52733.75 |
| 5443 | 2023.02.15 13:45 | s/l | 1786 | 0.10 | 133.949 | 133.949 | 129.149 | -183.23 | 52550.52 |
| 5444 | 2023.02.15 13:50 | s/l | 1782 | 0.10 | 134.160 | 134.160 | 129.360 | -183.06 | 52367.46 |
| 5445 | 2023.02.15 13:50 | s/l | 1783 | 0.10 | 134.115 | 134.115 | 129.315 | -183.07 | 52184.40 |
| 5446 | 2023.02.15 13:50 | s/l | 1788 | 0.10 | 134.094 | 134.094 | 129.294 | -181.66 | 52002.73 |
| 5447 | 2023.02.15 13:50 | s/l | 1789 | 0.10 | 134.077 | 134.077 | 129.277 | -181.67 | 51821.06 |
| 5448 | 2023.02.15 13:50 | s/l | 1790 | 0.10 | 134.138 | 134.138 | 129.338 | -181.66 | 51639.39 |
| 5449 | 2023.02.15 14:00 | sell | 1823 | 0.10 | 133.899 | 0.000 | 0.000 | ||
| 5450 | 2023.02.15 14:00 | modify | 1823 | 0.10 | 133.899 | 136.299 | 131.499 | ||
| 5451 | 2023.02.15 15:00 | sell | 1824 | 0.10 | 134.138 | 0.000 | 0.000 | ||
| 5452 | 2023.02.15 15:00 | modify | 1824 | 0.10 | 134.138 | 136.538 | 131.738 | ||
| 5453 | 2023.02.15 16:00 | sell | 1825 | 0.10 | 134.272 | 0.000 | 0.000 | ||
| 5454 | 2023.02.15 16:00 | modify | 1825 | 0.10 | 134.272 | 136.672 | 131.872 | ||
| 5455 | 2023.02.15 17:00 | sell | 1826 | 0.10 | 134.223 | 0.000 | 0.000 | ||
| 5456 | 2023.02.15 17:00 | modify | 1826 | 0.10 | 134.223 | 136.623 | 131.823 | ||
| 5457 | 2023.02.15 18:00 | sell | 1827 | 0.10 | 134.286 | 0.000 | 0.000 | ||
| 5458 | 2023.02.15 18:00 | modify | 1827 | 0.10 | 134.286 | 136.686 | 131.886 | ||
| 5459 | 2023.02.15 19:00 | sell | 1828 | 0.10 | 134.297 | 0.000 | 0.000 | ||
| 5460 | 2023.02.15 19:00 | modify | 1828 | 0.10 | 134.297 | 136.697 | 131.897 | ||
| 5461 | 2023.02.15 20:00 | sell | 1829 | 0.10 | 134.172 | 0.000 | 0.000 | ||
| 5462 | 2023.02.15 20:00 | modify | 1829 | 0.10 | 134.172 | 136.572 | 131.772 | ||
| 5463 | 2023.02.15 21:00 | sell | 1830 | 0.10 | 134.110 | 0.000 | 0.000 | ||
| 5464 | 2023.02.15 21:00 | modify | 1830 | 0.10 | 134.110 | 136.510 | 131.710 | ||
| 5465 | 2023.02.15 22:00 | sell | 1831 | 0.10 | 134.120 | 0.000 | 0.000 | ||
| 5466 | 2023.02.15 22:00 | modify | 1831 | 0.10 | 134.120 | 136.520 | 131.720 | ||
| 5467 | 2023.02.16 14:00 | sell | 1832 | 0.10 | 134.260 | 0.000 | 0.000 | ||
| 5468 | 2023.02.16 14:00 | modify | 1832 | 0.10 | 134.260 | 136.660 | 131.860 | ||
| 5469 | 2023.02.16 14:32 | s/l | 1791 | 0.10 | 134.424 | 134.424 | 129.624 | -185.43 | 51453.96 |
| 5470 | 2023.02.16 15:00 | sell | 1833 | 0.10 | 134.348 | 0.000 | 0.000 | ||
| 5471 | 2023.02.16 15:00 | modify | 1833 | 0.10 | 134.348 | 136.748 | 131.948 | ||
| 5472 | 2023.02.16 16:00 | sell | 1834 | 0.10 | 134.197 | 0.000 | 0.000 | ||
| 5473 | 2023.02.16 16:00 | modify | 1834 | 0.10 | 134.197 | 136.597 | 131.797 | ||
| 5474 | 2023.02.17 00:00 | sell | 1835 | 0.10 | 134.074 | 0.000 | 0.000 | ||
| 5475 | 2023.02.17 00:00 | modify | 1835 | 0.10 | 134.074 | 136.474 | 131.674 | ||
| 5476 | 2023.02.17 01:00 | close | 1805 | 0.10 | 134.235 | 129.680 | 134.480 | 166.06 | 51620.02 |
| 5477 | 2023.02.17 01:00 | sell | 1836 | 0.10 | 134.235 | 0.000 | 0.000 | ||
| 5478 | 2023.02.17 01:00 | modify | 1836 | 0.10 | 134.235 | 136.635 | 131.835 | ||
| 5479 | 2023.02.17 01:40 | s/l | 1792 | 0.10 | 134.534 | 134.534 | 129.734 | -186.73 | 51433.28 |
| 5480 | 2023.02.17 01:40 | s/l | 1795 | 0.10 | 134.529 | 134.529 | 129.729 | -186.73 | 51246.55 |
| 5481 | 2023.02.17 01:40 | t/p | 1811 | 0.10 | 134.507 | 129.707 | 134.507 | 183.95 | 51430.50 |
| 5482 | 2023.02.17 01:45 | s/l | 1793 | 0.10 | 134.586 | 134.586 | 129.786 | -186.63 | 51243.86 |
| 5483 | 2023.02.17 01:45 | t/p | 1806 | 0.10 | 134.583 | 129.783 | 134.583 | 183.84 | 51427.70 |
| 5484 | 2023.02.17 01:50 | t/p | 1748 | 0.10 | 134.594 | 129.794 | 134.594 | 191.45 | 51619.15 |
| 5485 | 2023.02.17 01:50 | s/l | 1794 | 0.10 | 134.621 | 134.621 | 129.821 | -186.53 | 51432.62 |
| 5486 | 2023.02.17 02:00 | sell | 1837 | 0.10 | 134.632 | 0.000 | 0.000 | ||
| 5487 | 2023.02.17 02:00 | modify | 1837 | 0.10 | 134.632 | 137.032 | 132.232 | ||
| 5488 | 2023.02.17 03:00 | sell | 1838 | 0.10 | 134.593 | 0.000 | 0.000 | ||
| 5489 | 2023.02.17 03:00 | modify | 1838 | 0.10 | 134.593 | 136.993 | 132.193 | ||
| 5490 | 2023.02.17 04:00 | sell | 1839 | 0.10 | 134.655 | 0.000 | 0.000 | ||
| 5491 | 2023.02.17 04:00 | modify | 1839 | 0.10 | 134.655 | 137.055 | 132.255 | ||
| 5492 | 2023.02.17 05:00 | sell | 1840 | 0.10 | 134.661 | 0.000 | 0.000 | ||
| 5493 | 2023.02.17 05:00 | modify | 1840 | 0.10 | 134.661 | 137.061 | 132.261 | ||
| 5494 | 2023.02.17 06:00 | sell | 1841 | 0.10 | 134.741 | 0.000 | 0.000 | ||
| 5495 | 2023.02.17 06:00 | modify | 1841 | 0.10 | 134.741 | 137.141 | 132.341 | ||
| 5496 | 2023.02.17 07:00 | sell | 1842 | 0.10 | 134.757 | 0.000 | 0.000 | ||
| 5497 | 2023.02.17 07:00 | modify | 1842 | 0.10 | 134.757 | 137.157 | 132.357 | ||
| 5498 | 2023.02.17 08:00 | sell | 1843 | 0.10 | 134.796 | 0.000 | 0.000 | ||
| 5499 | 2023.02.17 08:00 | modify | 1843 | 0.10 | 134.796 | 137.196 | 132.396 | ||
| 5500 | 2023.02.17 09:00 | close | 1814 | 0.10 | 134.867 | 130.256 | 135.056 | 168.35 | 51600.97 |
| 5501 | 2023.02.17 09:00 | sell | 1844 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 5502 | 2023.02.17 09:00 | modify | 1844 | 0.10 | 134.867 | 137.267 | 132.467 | ||
| 5503 | 2023.02.17 10:00 | close | 1815 | 0.10 | 134.828 | 130.453 | 135.253 | 150.89 | 51751.87 |
| 5504 | 2023.02.17 10:00 | sell | 1845 | 0.10 | 134.828 | 0.000 | 0.000 | ||
| 5505 | 2023.02.17 10:00 | modify | 1845 | 0.10 | 134.828 | 137.228 | 132.428 | ||
| 5506 | 2023.02.17 11:00 | close | 1844 | 0.10 | 134.955 | 137.267 | 132.467 | -6.52 | 51745.35 |
| 5507 | 2023.02.17 11:00 | sell | 1846 | 0.10 | 134.925 | 0.000 | 0.000 | ||
| 5508 | 2023.02.17 11:00 | modify | 1846 | 0.10 | 134.925 | 137.325 | 132.525 | ||
| 5509 | 2023.02.17 12:00 | close | 1846 | 0.10 | 135.066 | 137.325 | 132.525 | -10.44 | 51734.91 |
| 5510 | 2023.02.17 12:00 | sell | 1847 | 0.10 | 135.036 | 0.000 | 0.000 | ||
| 5511 | 2023.02.17 12:00 | modify | 1847 | 0.10 | 135.036 | 137.436 | 132.636 | ||
| 5512 | 2023.02.17 13:00 | close | 1847 | 0.10 | 134.882 | 137.436 | 132.636 | 11.42 | 51746.33 |
| 5513 | 2023.02.17 13:00 | sell | 1848 | 0.10 | 134.852 | 0.000 | 0.000 | ||
| 5514 | 2023.02.17 13:00 | modify | 1848 | 0.10 | 134.852 | 137.252 | 132.452 | ||
| 5515 | 2023.02.20 02:00 | close | 1848 | 0.10 | 134.503 | 137.252 | 132.452 | 24.56 | 51770.89 |
| 5516 | 2023.02.20 02:00 | sell | 1849 | 0.10 | 134.473 | 0.000 | 0.000 | ||
| 5517 | 2023.02.20 02:00 | modify | 1849 | 0.10 | 134.473 | 136.873 | 132.073 | ||
| 5518 | 2023.02.20 18:00 | close | 1845 | 0.10 | 134.269 | 137.228 | 132.428 | 40.24 | 51811.12 |
| 5519 | 2023.02.20 18:00 | sell | 1850 | 0.10 | 134.239 | 0.000 | 0.000 | ||
| 5520 | 2023.02.20 18:00 | modify | 1850 | 0.10 | 134.239 | 136.639 | 131.839 | ||
| 5521 | 2023.02.20 19:00 | close | 1843 | 0.10 | 134.254 | 137.196 | 132.396 | 38.98 | 51850.10 |
| 5522 | 2023.02.20 19:00 | sell | 1851 | 0.10 | 134.224 | 0.000 | 0.000 | ||
| 5523 | 2023.02.20 19:00 | modify | 1851 | 0.10 | 134.224 | 136.624 | 131.824 | ||
| 5524 | 2023.02.20 20:00 | close | 1842 | 0.10 | 134.257 | 137.157 | 132.357 | 35.85 | 51885.95 |
| 5525 | 2023.02.20 20:00 | sell | 1852 | 0.10 | 134.227 | 0.000 | 0.000 | ||
| 5526 | 2023.02.20 20:00 | modify | 1852 | 0.10 | 134.227 | 136.627 | 131.827 | ||
| 5527 | 2023.02.20 21:00 | close | 1841 | 0.10 | 134.287 | 137.141 | 132.341 | 32.42 | 51918.37 |
| 5528 | 2023.02.20 21:00 | sell | 1853 | 0.10 | 134.257 | 0.000 | 0.000 | ||
| 5529 | 2023.02.20 21:00 | modify | 1853 | 0.10 | 134.257 | 136.657 | 131.857 | ||
| 5530 | 2023.02.20 22:00 | close | 1840 | 0.10 | 134.252 | 137.061 | 132.261 | 29.08 | 51947.45 |
| 5531 | 2023.02.20 22:00 | sell | 1854 | 0.10 | 134.222 | 0.000 | 0.000 | ||
| 5532 | 2023.02.20 22:00 | modify | 1854 | 0.10 | 134.222 | 136.622 | 131.822 | ||
| 5533 | 2023.02.20 23:00 | close | 1839 | 0.10 | 134.285 | 137.055 | 132.255 | 26.16 | 51973.60 |
| 5534 | 2023.02.20 23:00 | sell | 1855 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 5535 | 2023.02.20 23:00 | modify | 1855 | 0.10 | 134.255 | 136.655 | 131.855 | ||
| 5536 | 2023.02.21 00:00 | close | 1837 | 0.10 | 134.364 | 137.032 | 132.232 | 17.17 | 51990.77 |
| 5537 | 2023.02.21 00:00 | sell | 1856 | 0.10 | 134.334 | 0.000 | 0.000 | ||
| 5538 | 2023.02.21 00:00 | modify | 1856 | 0.10 | 134.334 | 136.734 | 131.934 | ||
| 5539 | 2023.02.21 01:00 | close | 1838 | 0.10 | 134.253 | 136.993 | 132.193 | 22.55 | 52013.31 |
| 5540 | 2023.02.21 01:00 | sell | 1857 | 0.10 | 134.223 | 0.000 | 0.000 | ||
| 5541 | 2023.02.21 01:00 | modify | 1857 | 0.10 | 134.223 | 136.623 | 131.823 | ||
| 5542 | 2023.02.21 02:00 | close | 1849 | 0.10 | 134.324 | 136.873 | 132.073 | 9.70 | 52023.01 |
| 5543 | 2023.02.21 02:00 | sell | 1858 | 0.10 | 134.294 | 0.000 | 0.000 | ||
| 5544 | 2023.02.21 02:00 | modify | 1858 | 0.10 | 134.294 | 136.694 | 131.894 | ||
| 5545 | 2023.02.21 03:00 | close | 1856 | 0.10 | 134.499 | 136.734 | 131.934 | -12.27 | 52010.74 |
| 5546 | 2023.02.21 03:00 | sell | 1859 | 0.10 | 134.469 | 0.000 | 0.000 | ||
| 5547 | 2023.02.21 03:00 | modify | 1859 | 0.10 | 134.469 | 136.869 | 132.069 | ||
| 5548 | 2023.02.21 04:00 | close | 1859 | 0.10 | 134.450 | 136.869 | 132.069 | 1.41 | 52012.15 |
| 5549 | 2023.02.21 04:00 | sell | 1860 | 0.10 | 134.420 | 0.000 | 0.000 | ||
| 5550 | 2023.02.21 04:00 | modify | 1860 | 0.10 | 134.420 | 136.820 | 132.020 | ||
| 5551 | 2023.02.21 07:00 | close | 1860 | 0.10 | 134.532 | 136.820 | 132.020 | -8.33 | 52003.82 |
| 5552 | 2023.02.21 07:00 | sell | 1861 | 0.10 | 134.502 | 0.000 | 0.000 | ||
| 5553 | 2023.02.21 07:00 | modify | 1861 | 0.10 | 134.502 | 136.902 | 132.102 | ||
| 5554 | 2023.02.21 08:00 | close | 1861 | 0.10 | 134.614 | 136.902 | 132.102 | -8.32 | 51995.50 |
| 5555 | 2023.02.21 08:00 | sell | 1862 | 0.10 | 134.584 | 0.000 | 0.000 | ||
| 5556 | 2023.02.21 08:00 | modify | 1862 | 0.10 | 134.584 | 136.984 | 132.184 | ||
| 5557 | 2023.02.21 09:00 | close | 1862 | 0.10 | 134.730 | 136.984 | 132.184 | -10.84 | 51984.66 |
| 5558 | 2023.02.21 09:00 | sell | 1863 | 0.10 | 134.700 | 0.000 | 0.000 | ||
| 5559 | 2023.02.21 09:00 | modify | 1863 | 0.10 | 134.700 | 137.100 | 132.300 | ||
| 5560 | 2023.02.21 10:00 | close | 1863 | 0.10 | 134.615 | 137.100 | 132.300 | 6.31 | 51990.97 |
| 5561 | 2023.02.21 10:00 | sell | 1864 | 0.10 | 134.585 | 0.000 | 0.000 | ||
| 5562 | 2023.02.21 10:00 | modify | 1864 | 0.10 | 134.585 | 136.985 | 132.185 | ||
| 5563 | 2023.02.21 11:00 | close | 1864 | 0.10 | 134.677 | 136.985 | 132.185 | -6.83 | 51984.14 |
| 5564 | 2023.02.21 11:00 | sell | 1865 | 0.10 | 134.647 | 0.000 | 0.000 | ||
| 5565 | 2023.02.21 11:00 | modify | 1865 | 0.10 | 134.647 | 137.047 | 132.247 | ||
| 5566 | 2023.02.21 12:00 | close | 1865 | 0.10 | 134.631 | 137.047 | 132.247 | 1.19 | 51985.33 |
| 5567 | 2023.02.21 12:00 | sell | 1866 | 0.10 | 134.601 | 0.000 | 0.000 | ||
| 5568 | 2023.02.21 12:00 | modify | 1866 | 0.10 | 134.601 | 137.001 | 132.201 | ||
| 5569 | 2023.02.21 13:00 | close | 1866 | 0.10 | 134.730 | 137.001 | 132.201 | -9.57 | 51975.76 |
| 5570 | 2023.02.21 13:00 | sell | 1867 | 0.10 | 134.700 | 0.000 | 0.000 | ||
| 5571 | 2023.02.21 13:00 | modify | 1867 | 0.10 | 134.700 | 137.100 | 132.300 | ||
| 5572 | 2023.02.21 14:00 | close | 1867 | 0.10 | 134.889 | 137.100 | 132.300 | -14.01 | 51961.75 |
| 5573 | 2023.02.21 14:00 | sell | 1868 | 0.10 | 134.859 | 0.000 | 0.000 | ||
| 5574 | 2023.02.21 14:00 | modify | 1868 | 0.10 | 134.859 | 137.259 | 132.459 | ||
| 5575 | 2023.02.21 15:00 | close | 1868 | 0.10 | 135.181 | 137.259 | 132.459 | -23.82 | 51937.93 |
| 5576 | 2023.02.21 15:00 | sell | 1869 | 0.10 | 135.151 | 0.000 | 0.000 | ||
| 5577 | 2023.02.21 15:00 | modify | 1869 | 0.10 | 135.151 | 137.551 | 132.751 | ||
| 5578 | 2023.02.21 16:00 | close | 1869 | 0.10 | 134.764 | 137.551 | 132.751 | 28.72 | 51966.65 |
| 5579 | 2023.02.21 16:00 | sell | 1870 | 0.10 | 134.734 | 0.000 | 0.000 | ||
| 5580 | 2023.02.21 16:00 | modify | 1870 | 0.10 | 134.734 | 137.134 | 132.334 | ||
| 5581 | 2023.02.21 17:00 | close | 1870 | 0.10 | 134.901 | 137.134 | 132.334 | -12.38 | 51954.27 |
| 5582 | 2023.02.21 17:00 | sell | 1871 | 0.10 | 134.871 | 0.000 | 0.000 | ||
| 5583 | 2023.02.21 17:00 | modify | 1871 | 0.10 | 134.871 | 137.271 | 132.471 | ||
| 5584 | 2023.02.21 18:00 | close | 1871 | 0.10 | 134.860 | 137.271 | 132.471 | 0.82 | 51955.09 |
| 5585 | 2023.02.21 18:00 | sell | 1872 | 0.10 | 134.830 | 0.000 | 0.000 | ||
| 5586 | 2023.02.21 18:00 | modify | 1872 | 0.10 | 134.830 | 137.230 | 132.430 | ||
| 5587 | 2023.02.21 19:00 | close | 1872 | 0.10 | 134.915 | 137.230 | 132.430 | -6.30 | 51948.79 |
| 5588 | 2023.02.21 19:00 | sell | 1873 | 0.10 | 134.885 | 0.000 | 0.000 | ||
| 5589 | 2023.02.21 19:00 | modify | 1873 | 0.10 | 134.885 | 137.285 | 132.485 | ||
| 5590 | 2023.02.21 20:00 | close | 1873 | 0.10 | 134.996 | 137.285 | 132.485 | -8.22 | 51940.57 |
| 5591 | 2023.02.21 20:00 | sell | 1874 | 0.10 | 134.966 | 0.000 | 0.000 | ||
| 5592 | 2023.02.21 20:00 | modify | 1874 | 0.10 | 134.966 | 137.366 | 132.566 | ||
| 5593 | 2023.02.21 21:00 | close | 1874 | 0.10 | 134.964 | 137.366 | 132.566 | 0.15 | 51940.72 |
| 5594 | 2023.02.21 21:00 | sell | 1875 | 0.10 | 134.934 | 0.000 | 0.000 | ||
| 5595 | 2023.02.21 21:00 | modify | 1875 | 0.10 | 134.934 | 137.334 | 132.534 | ||
| 5596 | 2023.02.21 22:00 | close | 1875 | 0.10 | 135.031 | 137.334 | 132.534 | -7.18 | 51933.54 |
| 5597 | 2023.02.21 22:00 | sell | 1876 | 0.10 | 135.001 | 0.000 | 0.000 | ||
| 5598 | 2023.02.21 22:00 | modify | 1876 | 0.10 | 135.001 | 137.401 | 132.601 | ||
| 5599 | 2023.02.21 23:00 | close | 1876 | 0.10 | 134.977 | 137.401 | 132.601 | 1.78 | 51935.32 |
| 5600 | 2023.02.21 23:00 | sell | 1877 | 0.10 | 134.947 | 0.000 | 0.000 | ||
| 5601 | 2023.02.21 23:00 | modify | 1877 | 0.10 | 134.947 | 137.347 | 132.547 | ||
| 5602 | 2023.02.22 00:00 | close | 1877 | 0.10 | 135.019 | 137.347 | 132.547 | -6.72 | 51928.60 |
| 5603 | 2023.02.22 00:00 | sell | 1878 | 0.10 | 134.989 | 0.000 | 0.000 | ||
| 5604 | 2023.02.22 00:00 | modify | 1878 | 0.10 | 134.989 | 137.389 | 132.589 | ||
| 5605 | 2023.02.23 08:00 | close | 1878 | 0.10 | 134.870 | 137.389 | 132.589 | 4.64 | 51933.24 |
| 5606 | 2023.02.23 08:00 | sell | 1879 | 0.10 | 134.840 | 0.000 | 0.000 | ||
| 5607 | 2023.02.23 08:00 | modify | 1879 | 0.10 | 134.840 | 137.240 | 132.440 | ||
| 5608 | 2023.02.23 09:00 | close | 1879 | 0.10 | 134.925 | 137.240 | 132.440 | -6.30 | 51926.94 |
| 5609 | 2023.02.23 09:00 | sell | 1880 | 0.10 | 134.895 | 0.000 | 0.000 | ||
| 5610 | 2023.02.23 09:00 | modify | 1880 | 0.10 | 134.895 | 137.295 | 132.495 | ||
| 5611 | 2023.02.23 10:00 | close | 1880 | 0.10 | 134.895 | 137.295 | 132.495 | 0.00 | 51926.94 |
| 5612 | 2023.02.23 10:00 | sell | 1881 | 0.10 | 134.865 | 0.000 | 0.000 | ||
| 5613 | 2023.02.23 10:00 | modify | 1881 | 0.10 | 134.865 | 137.265 | 132.465 | ||
| 5614 | 2023.02.23 11:00 | close | 1881 | 0.10 | 134.933 | 137.265 | 132.465 | -5.04 | 51921.90 |
| 5615 | 2023.02.23 11:00 | sell | 1882 | 0.10 | 134.903 | 0.000 | 0.000 | ||
| 5616 | 2023.02.23 11:00 | modify | 1882 | 0.10 | 134.903 | 137.303 | 132.503 | ||
| 5617 | 2023.02.23 12:00 | close | 1882 | 0.10 | 134.963 | 137.303 | 132.503 | -4.45 | 51917.45 |
| 5618 | 2023.02.23 12:00 | sell | 1883 | 0.10 | 134.933 | 0.000 | 0.000 | ||
| 5619 | 2023.02.23 12:00 | modify | 1883 | 0.10 | 134.933 | 137.333 | 132.533 | ||
| 5620 | 2023.02.23 13:00 | close | 1883 | 0.10 | 135.015 | 137.333 | 132.533 | -6.07 | 51911.38 |
| 5621 | 2023.02.23 13:00 | sell | 1884 | 0.10 | 134.985 | 0.000 | 0.000 | ||
| 5622 | 2023.02.23 13:00 | modify | 1884 | 0.10 | 134.985 | 137.385 | 132.585 | ||
| 5623 | 2023.02.23 14:00 | close | 1884 | 0.10 | 135.301 | 137.385 | 132.585 | -23.36 | 51888.02 |
| 5624 | 2023.02.23 14:00 | sell | 1885 | 0.10 | 135.271 | 0.000 | 0.000 | ||
| 5625 | 2023.02.23 14:00 | modify | 1885 | 0.10 | 135.271 | 137.671 | 132.871 | ||
| 5626 | 2023.02.23 15:00 | close | 1885 | 0.10 | 134.906 | 137.671 | 132.871 | 27.06 | 51915.08 |
| 5627 | 2023.02.23 15:00 | sell | 1886 | 0.10 | 134.876 | 0.000 | 0.000 | ||
| 5628 | 2023.02.23 15:00 | modify | 1886 | 0.10 | 134.876 | 137.276 | 132.476 | ||
| 5629 | 2023.02.23 16:00 | close | 1886 | 0.10 | 134.881 | 137.276 | 132.476 | -0.37 | 51914.71 |
| 5630 | 2023.02.23 16:00 | sell | 1887 | 0.10 | 134.851 | 0.000 | 0.000 | ||
| 5631 | 2023.02.23 16:00 | modify | 1887 | 0.10 | 134.851 | 137.251 | 132.451 | ||
| 5632 | 2023.02.23 17:00 | close | 1887 | 0.10 | 134.833 | 137.251 | 132.451 | 1.33 | 51916.04 |
| 5633 | 2023.02.23 17:00 | sell | 1888 | 0.10 | 134.803 | 0.000 | 0.000 | ||
| 5634 | 2023.02.23 17:00 | modify | 1888 | 0.10 | 134.803 | 137.203 | 132.403 | ||
| 5635 | 2023.02.23 18:00 | close | 1888 | 0.10 | 134.836 | 137.203 | 132.403 | -2.45 | 51913.59 |
| 5636 | 2023.02.23 18:00 | sell | 1889 | 0.10 | 134.806 | 0.000 | 0.000 | ||
| 5637 | 2023.02.23 18:00 | modify | 1889 | 0.10 | 134.806 | 137.206 | 132.406 | ||
| 5638 | 2023.02.24 06:00 | close | 1889 | 0.10 | 134.627 | 137.206 | 132.406 | 11.91 | 51925.50 |
| 5639 | 2023.02.24 06:00 | buy | 1890 | 0.10 | 134.627 | 0.000 | 0.000 | ||
| 5640 | 2023.02.24 06:00 | modify | 1890 | 0.10 | 134.627 | 132.227 | 137.027 | ||
| 5641 | 2023.02.24 07:00 | close | 1890 | 0.10 | 134.683 | 132.227 | 137.027 | 4.16 | 51929.66 |
| 5642 | 2023.02.24 07:00 | buy | 1891 | 0.10 | 134.713 | 0.000 | 0.000 | ||
| 5643 | 2023.02.24 07:00 | modify | 1891 | 0.10 | 134.713 | 132.313 | 137.113 | ||
| 5644 | 2023.02.24 10:00 | close | 1891 | 0.10 | 135.142 | 132.313 | 137.113 | 31.74 | 51961.40 |
| 5645 | 2023.02.24 10:00 | sell | 1892 | 0.10 | 135.142 | 0.000 | 0.000 | ||
| 5646 | 2023.02.24 10:00 | modify | 1892 | 0.10 | 135.142 | 137.542 | 132.742 | ||
| 5647 | 2023.02.24 11:00 | close | 1892 | 0.10 | 135.205 | 137.542 | 132.742 | -4.66 | 51956.74 |
| 5648 | 2023.02.24 11:00 | sell | 1893 | 0.10 | 135.175 | 0.000 | 0.000 | ||
| 5649 | 2023.02.24 11:00 | modify | 1893 | 0.10 | 135.175 | 137.575 | 132.775 | ||
| 5650 | 2023.02.24 12:00 | close | 1893 | 0.10 | 135.430 | 137.575 | 132.775 | -18.83 | 51937.91 |
| 5651 | 2023.02.24 12:00 | sell | 1894 | 0.10 | 135.400 | 0.000 | 0.000 | ||
| 5652 | 2023.02.24 12:00 | modify | 1894 | 0.10 | 135.400 | 137.800 | 133.000 | ||
| 5653 | 2023.02.24 12:50 | s/l | 1816 | 0.10 | 135.713 | 135.713 | 130.913 | -192.16 | 51745.75 |
| 5654 | 2023.02.24 13:00 | sell | 1895 | 0.10 | 135.661 | 0.000 | 0.000 | ||
| 5655 | 2023.02.24 13:00 | modify | 1895 | 0.10 | 135.661 | 138.061 | 133.261 | ||
| 5656 | 2023.02.24 13:03 | s/l | 1817 | 0.10 | 135.741 | 135.741 | 130.941 | -192.08 | 51553.68 |
| 5657 | 2023.02.24 13:03 | s/l | 1819 | 0.10 | 135.763 | 135.763 | 130.963 | -192.08 | 51361.60 |
| 5658 | 2023.02.24 13:10 | s/l | 1820 | 0.10 | 135.779 | 135.779 | 130.979 | -192.01 | 51169.60 |
| 5659 | 2023.02.24 13:16 | s/l | 1818 | 0.10 | 135.830 | 135.830 | 131.030 | -191.94 | 50977.66 |
| 5660 | 2023.02.24 13:16 | s/l | 1821 | 0.10 | 135.839 | 135.839 | 131.039 | -191.95 | 50785.72 |
| 5661 | 2023.02.24 14:00 | sell | 1896 | 0.10 | 135.879 | 0.000 | 0.000 | ||
| 5662 | 2023.02.24 14:00 | modify | 1896 | 0.10 | 135.879 | 138.279 | 133.479 | ||
| 5663 | 2023.02.24 14:03 | s/l | 1822 | 0.10 | 136.073 | 136.073 | 131.273 | -191.61 | 50594.11 |
| 5664 | 2023.02.24 14:16 | s/l | 1823 | 0.10 | 136.299 | 136.299 | 131.499 | -191.25 | 50402.87 |
| 5665 | 2023.02.24 14:37 | s/l | 1835 | 0.10 | 136.474 | 136.474 | 131.674 | -185.58 | 50217.29 |
| 5666 | 2023.02.24 15:00 | sell | 1897 | 0.10 | 136.177 | 0.000 | 0.000 | ||
| 5667 | 2023.02.24 15:00 | modify | 1897 | 0.10 | 136.177 | 138.577 | 133.777 | ||
| 5668 | 2023.02.24 16:00 | sell | 1898 | 0.10 | 136.391 | 0.000 | 0.000 | ||
| 5669 | 2023.02.24 16:00 | modify | 1898 | 0.10 | 136.391 | 138.791 | 133.991 | ||
| 5670 | 2023.02.24 17:00 | sell | 1899 | 0.10 | 136.373 | 0.000 | 0.000 | ||
| 5671 | 2023.02.24 17:00 | modify | 1899 | 0.10 | 136.373 | 138.773 | 133.973 | ||
| 5672 | 2023.02.24 18:00 | sell | 1900 | 0.10 | 136.450 | 0.000 | 0.000 | ||
| 5673 | 2023.02.24 18:00 | modify | 1900 | 0.10 | 136.450 | 138.850 | 134.050 | ||
| 5674 | 2023.02.24 18:02 | s/l | 1830 | 0.10 | 136.510 | 136.510 | 131.710 | -191.11 | 50026.18 |
| 5675 | 2023.02.24 18:02 | s/l | 1831 | 0.10 | 136.520 | 136.520 | 131.720 | -191.10 | 49835.09 |
| 5676 | 2023.02.24 18:07 | s/l | 1824 | 0.10 | 136.538 | 136.538 | 131.738 | -191.08 | 49644.01 |
| 5677 | 2023.02.24 19:00 | sell | 1901 | 0.10 | 136.476 | 0.000 | 0.000 | ||
| 5678 | 2023.02.24 19:00 | modify | 1901 | 0.10 | 136.476 | 138.876 | 134.076 | ||
| 5679 | 2023.02.24 20:00 | sell | 1902 | 0.10 | 136.431 | 0.000 | 0.000 | ||
| 5680 | 2023.02.24 20:00 | modify | 1902 | 0.10 | 136.431 | 138.831 | 134.031 | ||
| 5681 | 2023.02.24 21:00 | sell | 1903 | 0.10 | 136.413 | 0.000 | 0.000 | ||
| 5682 | 2023.02.24 21:00 | modify | 1903 | 0.10 | 136.413 | 138.813 | 134.013 | ||
| 5683 | 2023.02.26 22:00 | sell | 1904 | 0.10 | 136.414 | 0.000 | 0.000 | ||
| 5684 | 2023.02.26 22:00 | modify | 1904 | 0.10 | 136.414 | 138.814 | 134.014 | ||
| 5685 | 2023.02.26 23:00 | sell | 1905 | 0.10 | 136.363 | 0.000 | 0.000 | ||
| 5686 | 2023.02.26 23:00 | modify | 1905 | 0.10 | 136.363 | 138.763 | 133.963 | ||
| 5687 | 2023.02.27 00:00 | sell | 1906 | 0.10 | 136.423 | 0.000 | 0.000 | ||
| 5688 | 2023.02.27 00:00 | modify | 1906 | 0.10 | 136.423 | 138.823 | 134.023 | ||
| 5689 | 2023.02.27 00:07 | s/l | 1829 | 0.10 | 136.572 | 136.572 | 131.772 | -192.42 | 49451.60 |
| 5690 | 2023.02.27 01:00 | sell | 1907 | 0.10 | 136.269 | 0.000 | 0.000 | ||
| 5691 | 2023.02.27 01:00 | modify | 1907 | 0.10 | 136.269 | 138.669 | 133.869 | ||
| 5692 | 2023.02.27 06:00 | close | 1901 | 0.10 | 136.380 | 138.876 | 134.076 | 5.65 | 49457.24 |
| 5693 | 2023.02.27 06:00 | sell | 1908 | 0.10 | 136.350 | 0.000 | 0.000 | ||
| 5694 | 2023.02.27 06:00 | modify | 1908 | 0.10 | 136.350 | 138.750 | 133.950 | ||
| 5695 | 2023.02.27 07:00 | close | 1900 | 0.10 | 136.396 | 138.850 | 134.050 | 2.57 | 49459.81 |
| 5696 | 2023.02.27 07:00 | sell | 1909 | 0.10 | 136.366 | 0.000 | 0.000 | ||
| 5697 | 2023.02.27 07:00 | modify | 1909 | 0.10 | 136.366 | 138.766 | 133.966 | ||
| 5698 | 2023.02.27 11:00 | close | 1906 | 0.10 | 136.323 | 138.823 | 134.023 | 7.34 | 49467.15 |
| 5699 | 2023.02.27 11:00 | sell | 1910 | 0.10 | 136.293 | 0.000 | 0.000 | ||
| 5700 | 2023.02.27 11:00 | modify | 1910 | 0.10 | 136.293 | 138.693 | 133.893 | ||
| 5701 | 2023.02.28 07:45 | s/l | 1825 | 0.10 | 136.672 | 136.672 | 131.872 | -193.66 | 49273.49 |
| 5702 | 2023.02.28 07:45 | s/l | 1826 | 0.10 | 136.623 | 136.623 | 131.823 | -193.67 | 49079.82 |
| 5703 | 2023.02.28 07:45 | s/l | 1827 | 0.10 | 136.686 | 136.686 | 131.886 | -193.67 | 48886.15 |
| 5704 | 2023.02.28 07:45 | s/l | 1828 | 0.10 | 136.697 | 136.697 | 131.897 | -193.66 | 48692.49 |
| 5705 | 2023.02.28 07:45 | s/l | 1832 | 0.10 | 136.660 | 136.660 | 131.860 | -189.49 | 48503.00 |
| 5706 | 2023.02.28 07:45 | s/l | 1834 | 0.10 | 136.597 | 136.597 | 131.797 | -189.49 | 48313.50 |
| 5707 | 2023.02.28 07:45 | s/l | 1836 | 0.10 | 136.635 | 136.635 | 131.835 | -188.10 | 48125.40 |
| 5708 | 2023.02.28 07:45 | s/l | 1850 | 0.10 | 136.639 | 136.639 | 131.839 | -186.71 | 47938.70 |
| 5709 | 2023.02.28 07:45 | s/l | 1851 | 0.10 | 136.624 | 136.624 | 131.824 | -186.70 | 47752.00 |
| 5710 | 2023.02.28 07:45 | s/l | 1852 | 0.10 | 136.627 | 136.627 | 131.827 | -186.71 | 47565.29 |
| 5711 | 2023.02.28 07:45 | s/l | 1853 | 0.10 | 136.657 | 136.657 | 131.857 | -186.71 | 47378.58 |
| 5712 | 2023.02.28 07:45 | s/l | 1854 | 0.10 | 136.622 | 136.622 | 131.822 | -186.71 | 47191.87 |
| 5713 | 2023.02.28 07:45 | s/l | 1855 | 0.10 | 136.655 | 136.655 | 131.855 | -186.71 | 47005.16 |
| 5714 | 2023.02.28 07:45 | s/l | 1857 | 0.10 | 136.623 | 136.623 | 131.823 | -185.32 | 46819.85 |
| 5715 | 2023.02.28 07:45 | s/l | 1858 | 0.10 | 136.694 | 136.694 | 131.894 | -185.31 | 46634.54 |
| 5716 | 2023.02.28 07:50 | s/l | 1833 | 0.10 | 136.748 | 136.748 | 131.948 | -189.35 | 46445.19 |
| 5717 | 2023.02.28 08:00 | sell | 1911 | 0.10 | 136.749 | 0.000 | 0.000 | ||
| 5718 | 2023.02.28 08:00 | modify | 1911 | 0.10 | 136.749 | 139.149 | 134.349 | ||
| 5719 | 2023.02.28 09:00 | sell | 1912 | 0.10 | 136.705 | 0.000 | 0.000 | ||
| 5720 | 2023.02.28 09:00 | modify | 1912 | 0.10 | 136.705 | 139.105 | 134.305 | ||
| 5721 | 2023.02.28 10:00 | sell | 1913 | 0.10 | 136.732 | 0.000 | 0.000 | ||
| 5722 | 2023.02.28 10:00 | modify | 1913 | 0.10 | 136.732 | 139.132 | 134.332 | ||
| 5723 | 2023.02.28 11:00 | sell | 1914 | 0.10 | 136.727 | 0.000 | 0.000 | ||
| 5724 | 2023.02.28 11:00 | modify | 1914 | 0.10 | 136.727 | 139.127 | 134.327 | ||
| 5725 | 2023.02.28 12:00 | sell | 1915 | 0.10 | 136.770 | 0.000 | 0.000 | ||
| 5726 | 2023.02.28 12:00 | modify | 1915 | 0.10 | 136.770 | 139.170 | 134.370 | ||
| 5727 | 2023.02.28 13:00 | sell | 1916 | 0.10 | 136.687 | 0.000 | 0.000 | ||
| 5728 | 2023.02.28 13:00 | modify | 1916 | 0.10 | 136.687 | 139.087 | 134.287 | ||
| 5729 | 2023.02.28 14:00 | sell | 1917 | 0.10 | 136.702 | 0.000 | 0.000 | ||
| 5730 | 2023.02.28 14:00 | modify | 1917 | 0.10 | 136.702 | 139.102 | 134.302 | ||
| 5731 | 2023.02.28 15:00 | sell | 1918 | 0.10 | 136.710 | 0.000 | 0.000 | ||
| 5732 | 2023.02.28 15:00 | modify | 1918 | 0.10 | 136.710 | 139.110 | 134.310 | ||
| 5733 | 2023.02.28 22:00 | sell | 1919 | 0.10 | 136.196 | 0.000 | 0.000 | ||
| 5734 | 2023.02.28 22:00 | modify | 1919 | 0.10 | 136.196 | 138.596 | 133.796 | ||
| 5735 | 2023.03.01 00:00 | sell | 1920 | 0.10 | 136.344 | 0.000 | 0.000 | ||
| 5736 | 2023.03.01 00:00 | modify | 1920 | 0.10 | 136.344 | 138.744 | 133.944 | ||
| 5737 | 2023.03.01 01:00 | sell | 1921 | 0.10 | 136.363 | 0.000 | 0.000 | ||
| 5738 | 2023.03.01 01:00 | modify | 1921 | 0.10 | 136.363 | 138.763 | 133.963 | ||
| 5739 | 2023.03.01 02:00 | sell | 1922 | 0.10 | 136.291 | 0.000 | 0.000 | ||
| 5740 | 2023.03.01 02:00 | modify | 1922 | 0.10 | 136.291 | 138.691 | 133.891 | ||
| 5741 | 2023.03.01 03:00 | sell | 1923 | 0.10 | 136.399 | 0.000 | 0.000 | ||
| 5742 | 2023.03.01 03:00 | modify | 1923 | 0.10 | 136.399 | 138.799 | 133.999 | ||
| 5743 | 2023.03.01 04:00 | sell | 1924 | 0.10 | 136.367 | 0.000 | 0.000 | ||
| 5744 | 2023.03.01 04:00 | modify | 1924 | 0.10 | 136.367 | 138.767 | 133.967 | ||
| 5745 | 2023.03.01 05:00 | sell | 1925 | 0.10 | 136.385 | 0.000 | 0.000 | ||
| 5746 | 2023.03.01 05:00 | modify | 1925 | 0.10 | 136.385 | 138.785 | 133.985 | ||
| 5747 | 2023.03.01 06:00 | sell | 1926 | 0.10 | 136.421 | 0.000 | 0.000 | ||
| 5748 | 2023.03.01 06:00 | modify | 1926 | 0.10 | 136.421 | 138.821 | 134.021 | ||
| 5749 | 2023.03.01 12:00 | close | 1915 | 0.10 | 135.368 | 139.170 | 134.370 | 102.18 | 46547.36 |
| 5750 | 2023.03.01 12:00 | buy | 1927 | 0.10 | 135.368 | 0.000 | 0.000 | ||
| 5751 | 2023.03.01 12:00 | modify | 1927 | 0.10 | 135.368 | 132.968 | 137.768 | ||
| 5752 | 2023.03.01 13:00 | close | 1911 | 0.10 | 135.431 | 139.149 | 134.349 | 95.93 | 46643.29 |
| 5753 | 2023.03.01 13:00 | buy | 1928 | 0.10 | 135.431 | 0.000 | 0.000 | ||
| 5754 | 2023.03.01 13:00 | modify | 1928 | 0.10 | 135.431 | 133.031 | 137.831 | ||
| 5755 | 2023.03.01 20:00 | close | 1927 | 0.10 | 136.177 | 132.968 | 137.768 | 59.41 | 46702.70 |
| 5756 | 2023.03.01 20:00 | sell | 1929 | 0.10 | 136.177 | 0.000 | 0.000 | ||
| 5757 | 2023.03.01 20:00 | modify | 1929 | 0.10 | 136.177 | 138.577 | 133.777 | ||
| 5758 | 2023.03.01 21:00 | close | 1928 | 0.10 | 136.180 | 133.031 | 137.831 | 55.00 | 46757.70 |
| 5759 | 2023.03.01 21:00 | sell | 1930 | 0.10 | 136.180 | 0.000 | 0.000 | ||
| 5760 | 2023.03.01 21:00 | modify | 1930 | 0.10 | 136.180 | 138.580 | 133.780 | ||
| 5761 | 2023.03.01 22:00 | close | 1913 | 0.10 | 136.177 | 139.132 | 134.332 | 39.37 | 46797.07 |
| 5762 | 2023.03.01 22:00 | sell | 1931 | 0.10 | 136.147 | 0.000 | 0.000 | ||
| 5763 | 2023.03.01 22:00 | modify | 1931 | 0.10 | 136.147 | 138.547 | 133.747 | ||
| 5764 | 2023.03.02 02:00 | close | 1914 | 0.10 | 136.348 | 139.127 | 134.327 | 22.23 | 46819.30 |
| 5765 | 2023.03.02 02:00 | sell | 1932 | 0.10 | 136.318 | 0.000 | 0.000 | ||
| 5766 | 2023.03.02 02:00 | modify | 1932 | 0.10 | 136.318 | 138.718 | 133.918 | ||
| 5767 | 2023.03.02 03:00 | close | 1918 | 0.10 | 136.404 | 139.110 | 134.310 | 16.86 | 46836.16 |
| 5768 | 2023.03.02 03:00 | sell | 1933 | 0.10 | 136.374 | 0.000 | 0.000 | ||
| 5769 | 2023.03.02 03:00 | modify | 1933 | 0.10 | 136.374 | 138.774 | 133.974 | ||
| 5770 | 2023.03.02 04:00 | close | 1912 | 0.10 | 136.411 | 139.105 | 134.305 | 15.98 | 46852.14 |
| 5771 | 2023.03.02 04:00 | sell | 1934 | 0.10 | 136.381 | 0.000 | 0.000 | ||
| 5772 | 2023.03.02 04:00 | modify | 1934 | 0.10 | 136.381 | 138.781 | 133.981 | ||
| 5773 | 2023.03.02 05:00 | close | 1917 | 0.10 | 136.468 | 139.102 | 134.302 | 11.58 | 46863.72 |
| 5774 | 2023.03.02 05:00 | sell | 1935 | 0.10 | 136.438 | 0.000 | 0.000 | ||
| 5775 | 2023.03.02 05:00 | modify | 1935 | 0.10 | 136.438 | 138.838 | 134.038 | ||
| 5776 | 2023.03.02 06:00 | close | 1916 | 0.10 | 136.658 | 139.087 | 134.287 | -3.45 | 46860.27 |
| 5777 | 2023.03.02 06:00 | sell | 1936 | 0.10 | 136.628 | 0.000 | 0.000 | ||
| 5778 | 2023.03.02 06:00 | modify | 1936 | 0.10 | 136.628 | 139.028 | 134.228 | ||
| 5779 | 2023.03.02 07:00 | close | 1936 | 0.10 | 136.762 | 139.028 | 134.228 | -9.80 | 46850.47 |
| 5780 | 2023.03.02 07:00 | sell | 1937 | 0.10 | 136.732 | 0.000 | 0.000 | ||
| 5781 | 2023.03.02 07:00 | modify | 1937 | 0.10 | 136.732 | 139.132 | 134.332 | ||
| 5782 | 2023.03.02 08:00 | close | 1937 | 0.10 | 136.811 | 139.132 | 134.332 | -5.77 | 46844.70 |
| 5783 | 2023.03.02 08:00 | sell | 1938 | 0.10 | 136.781 | 0.000 | 0.000 | ||
| 5784 | 2023.03.02 08:00 | modify | 1938 | 0.10 | 136.781 | 139.181 | 134.381 | ||
| 5785 | 2023.03.02 09:00 | close | 1938 | 0.10 | 136.316 | 139.181 | 134.381 | 34.11 | 46878.81 |
| 5786 | 2023.03.02 09:00 | sell | 1939 | 0.10 | 136.286 | 0.000 | 0.000 | ||
| 5787 | 2023.03.02 09:00 | modify | 1939 | 0.10 | 136.286 | 138.686 | 133.886 | ||
| 5788 | 2023.03.02 10:00 | close | 1935 | 0.10 | 136.499 | 138.838 | 134.038 | -4.47 | 46874.34 |
| 5789 | 2023.03.02 10:00 | sell | 1940 | 0.10 | 136.469 | 0.000 | 0.000 | ||
| 5790 | 2023.03.02 10:00 | modify | 1940 | 0.10 | 136.469 | 138.869 | 134.069 | ||
| 5791 | 2023.03.02 11:00 | close | 1940 | 0.10 | 136.767 | 138.869 | 134.069 | -21.79 | 46852.55 |
| 5792 | 2023.03.02 11:00 | sell | 1941 | 0.10 | 136.737 | 0.000 | 0.000 | ||
| 5793 | 2023.03.02 11:00 | modify | 1941 | 0.10 | 136.737 | 139.137 | 134.337 | ||
| 5794 | 2023.03.02 12:00 | close | 1941 | 0.10 | 136.641 | 139.137 | 134.337 | 7.03 | 46859.58 |
| 5795 | 2023.03.02 12:00 | sell | 1942 | 0.10 | 136.611 | 0.000 | 0.000 | ||
| 5796 | 2023.03.02 12:00 | modify | 1942 | 0.10 | 136.611 | 139.011 | 134.211 | ||
| 5797 | 2023.03.02 13:00 | close | 1942 | 0.10 | 136.829 | 139.011 | 134.211 | -15.93 | 46843.65 |
| 5798 | 2023.03.02 13:00 | sell | 1943 | 0.10 | 136.799 | 0.000 | 0.000 | ||
| 5799 | 2023.03.02 13:00 | modify | 1943 | 0.10 | 136.799 | 139.199 | 134.399 | ||
| 5800 | 2023.03.02 14:00 | close | 1943 | 0.10 | 137.079 | 139.199 | 134.399 | -20.43 | 46823.22 |
| 5801 | 2023.03.02 14:00 | sell | 1944 | 0.10 | 137.049 | 0.000 | 0.000 | ||
| 5802 | 2023.03.02 14:00 | modify | 1944 | 0.10 | 137.049 | 139.449 | 134.649 | ||
| 5803 | 2023.03.02 15:00 | close | 1944 | 0.10 | 136.656 | 139.449 | 134.649 | 28.76 | 46851.98 |
| 5804 | 2023.03.02 15:00 | sell | 1945 | 0.10 | 136.626 | 0.000 | 0.000 | ||
| 5805 | 2023.03.02 15:00 | modify | 1945 | 0.10 | 136.626 | 139.026 | 134.226 | ||
| 5806 | 2023.03.02 16:00 | close | 1945 | 0.10 | 136.716 | 139.026 | 134.226 | -6.58 | 46845.40 |
| 5807 | 2023.03.02 16:00 | sell | 1946 | 0.10 | 136.686 | 0.000 | 0.000 | ||
| 5808 | 2023.03.02 16:00 | modify | 1946 | 0.10 | 136.686 | 139.086 | 134.286 | ||
| 5809 | 2023.03.02 17:00 | close | 1946 | 0.10 | 136.872 | 139.086 | 134.286 | -13.59 | 46831.81 |
| 5810 | 2023.03.02 17:00 | sell | 1947 | 0.10 | 136.842 | 0.000 | 0.000 | ||
| 5811 | 2023.03.02 17:00 | modify | 1947 | 0.10 | 136.842 | 139.242 | 134.442 | ||
| 5812 | 2023.03.02 18:00 | close | 1947 | 0.10 | 136.973 | 139.242 | 134.442 | -9.56 | 46822.25 |
| 5813 | 2023.03.02 18:00 | sell | 1948 | 0.10 | 136.943 | 0.000 | 0.000 | ||
| 5814 | 2023.03.02 18:00 | modify | 1948 | 0.10 | 136.943 | 139.343 | 134.543 | ||
| 5815 | 2023.03.02 19:00 | close | 1948 | 0.10 | 136.775 | 139.343 | 134.543 | 12.28 | 46834.53 |
| 5816 | 2023.03.02 19:00 | sell | 1949 | 0.10 | 136.745 | 0.000 | 0.000 | ||
| 5817 | 2023.03.02 19:00 | modify | 1949 | 0.10 | 136.745 | 139.145 | 134.345 | ||
| 5818 | 2023.03.02 20:00 | close | 1949 | 0.10 | 136.787 | 139.145 | 134.345 | -3.07 | 46831.46 |
| 5819 | 2023.03.02 20:00 | sell | 1950 | 0.10 | 136.757 | 0.000 | 0.000 | ||
| 5820 | 2023.03.02 20:00 | modify | 1950 | 0.10 | 136.757 | 139.157 | 134.357 | ||
| 5821 | 2023.03.03 09:00 | close | 1950 | 0.10 | 136.456 | 139.157 | 134.357 | 20.67 | 46852.13 |
| 5822 | 2023.03.03 09:00 | buy | 1951 | 0.10 | 136.456 | 0.000 | 0.000 | ||
| 5823 | 2023.03.03 09:00 | modify | 1951 | 0.10 | 136.456 | 134.056 | 138.856 | ||
| 5824 | 2023.03.03 10:00 | close | 1934 | 0.10 | 136.184 | 138.781 | 133.981 | 13.08 | 46865.21 |
| 5825 | 2023.03.03 10:00 | buy | 1952 | 0.10 | 136.184 | 0.000 | 0.000 | ||
| 5826 | 2023.03.03 10:00 | modify | 1952 | 0.10 | 136.184 | 133.784 | 138.584 | ||
| 5827 | 2023.03.03 11:00 | close | 1952 | 0.10 | 136.272 | 133.784 | 138.584 | 6.46 | 46871.67 |
| 5828 | 2023.03.03 11:00 | buy | 1953 | 0.10 | 136.302 | 0.000 | 0.000 | ||
| 5829 | 2023.03.03 11:00 | modify | 1953 | 0.10 | 136.302 | 133.902 | 138.702 | ||
| 5830 | 2023.03.03 12:00 | close | 1933 | 0.10 | 136.087 | 138.774 | 133.974 | 19.70 | 46891.37 |
| 5831 | 2023.03.03 12:00 | buy | 1954 | 0.10 | 136.087 | 0.000 | 0.000 | ||
| 5832 | 2023.03.03 12:00 | modify | 1954 | 0.10 | 136.087 | 133.687 | 138.487 | ||
| 5833 | 2023.03.03 13:00 | close | 1954 | 0.10 | 136.232 | 133.687 | 138.487 | 10.64 | 46902.01 |
| 5834 | 2023.03.03 13:00 | buy | 1955 | 0.10 | 136.262 | 0.000 | 0.000 | ||
| 5835 | 2023.03.03 13:00 | modify | 1955 | 0.10 | 136.262 | 133.862 | 138.662 | ||
| 5836 | 2023.03.03 14:00 | close | 1926 | 0.10 | 135.941 | 138.821 | 134.021 | 29.74 | 46931.75 |
| 5837 | 2023.03.03 14:00 | buy | 1956 | 0.10 | 135.941 | 0.000 | 0.000 | ||
| 5838 | 2023.03.03 14:00 | modify | 1956 | 0.10 | 135.941 | 133.541 | 138.341 | ||
| 5839 | 2023.03.03 15:00 | close | 1923 | 0.10 | 136.038 | 138.799 | 133.999 | 20.97 | 46952.72 |
| 5840 | 2023.03.03 15:00 | buy | 1957 | 0.10 | 136.038 | 0.000 | 0.000 | ||
| 5841 | 2023.03.03 15:00 | modify | 1957 | 0.10 | 136.038 | 133.638 | 138.438 | ||
| 5842 | 2023.03.03 18:00 | close | 1925 | 0.10 | 136.137 | 138.785 | 133.985 | 12.65 | 46965.37 |
| 5843 | 2023.03.03 18:00 | buy | 1958 | 0.10 | 136.137 | 0.000 | 0.000 | ||
| 5844 | 2023.03.03 18:00 | modify | 1958 | 0.10 | 136.137 | 133.737 | 138.537 | ||
| 5845 | 2023.03.03 19:00 | close | 1932 | 0.10 | 136.023 | 138.718 | 133.918 | 20.30 | 46985.67 |
| 5846 | 2023.03.03 19:00 | buy | 1959 | 0.10 | 136.023 | 0.000 | 0.000 | ||
| 5847 | 2023.03.03 19:00 | modify | 1959 | 0.10 | 136.023 | 133.623 | 138.423 | ||
| 5848 | 2023.03.03 20:00 | close | 1902 | 0.10 | 135.867 | 138.831 | 134.031 | 31.76 | 47017.43 |
| 5849 | 2023.03.03 20:00 | buy | 1960 | 0.10 | 135.867 | 0.000 | 0.000 | ||
| 5850 | 2023.03.03 20:00 | modify | 1960 | 0.10 | 135.867 | 133.467 | 138.267 | ||
| 5851 | 2023.03.03 21:00 | close | 1924 | 0.10 | 135.860 | 138.767 | 133.967 | 31.75 | 47049.18 |
| 5852 | 2023.03.03 21:00 | buy | 1961 | 0.10 | 135.860 | 0.000 | 0.000 | ||
| 5853 | 2023.03.03 21:00 | modify | 1961 | 0.10 | 135.860 | 133.460 | 138.260 | ||
| 5854 | 2023.03.05 22:00 | close | 1921 | 0.10 | 136.001 | 138.763 | 133.963 | 21.05 | 47070.23 |
| 5855 | 2023.03.05 22:00 | buy | 1962 | 0.10 | 136.001 | 0.000 | 0.000 | ||
| 5856 | 2023.03.05 22:00 | modify | 1962 | 0.10 | 136.001 | 133.601 | 138.401 | ||
| 5857 | 2023.03.05 23:00 | close | 1904 | 0.10 | 135.915 | 138.814 | 134.014 | 26.96 | 47097.20 |
| 5858 | 2023.03.05 23:00 | buy | 1963 | 0.10 | 135.915 | 0.000 | 0.000 | ||
| 5859 | 2023.03.05 23:00 | modify | 1963 | 0.10 | 135.915 | 133.515 | 138.315 | ||
| 5860 | 2023.03.06 02:00 | close | 1903 | 0.10 | 135.802 | 138.813 | 134.013 | 33.85 | 47131.05 |
| 5861 | 2023.03.06 02:00 | buy | 1964 | 0.10 | 135.802 | 0.000 | 0.000 | ||
| 5862 | 2023.03.06 02:00 | modify | 1964 | 0.10 | 135.802 | 133.402 | 138.202 | ||
| 5863 | 2023.03.06 03:00 | close | 1920 | 0.10 | 135.786 | 138.744 | 133.944 | 34.13 | 47165.18 |
| 5864 | 2023.03.06 03:00 | buy | 1965 | 0.10 | 135.786 | 0.000 | 0.000 | ||
| 5865 | 2023.03.06 03:00 | modify | 1965 | 0.10 | 135.786 | 133.386 | 138.186 | ||
| 5866 | 2023.03.06 04:00 | close | 1939 | 0.10 | 135.487 | 138.686 | 133.886 | 56.19 | 47221.36 |
| 5867 | 2023.03.06 04:00 | buy | 1966 | 0.10 | 135.487 | 0.000 | 0.000 | ||
| 5868 | 2023.03.06 04:00 | modify | 1966 | 0.10 | 135.487 | 133.087 | 137.887 | ||
| 5869 | 2023.03.06 05:00 | close | 1898 | 0.10 | 135.679 | 138.791 | 133.991 | 41.34 | 47262.70 |
| 5870 | 2023.03.06 05:00 | buy | 1967 | 0.10 | 135.679 | 0.000 | 0.000 | ||
| 5871 | 2023.03.06 05:00 | modify | 1967 | 0.10 | 135.679 | 133.279 | 138.079 | ||
| 5872 | 2023.03.06 22:00 | close | 1966 | 0.10 | 135.891 | 133.087 | 137.887 | 29.73 | 47292.43 |
| 5873 | 2023.03.06 22:00 | buy | 1968 | 0.10 | 135.921 | 0.000 | 0.000 | ||
| 5874 | 2023.03.06 22:00 | modify | 1968 | 0.10 | 135.921 | 133.521 | 138.321 | ||
| 5875 | 2023.03.06 23:00 | close | 1909 | 0.10 | 135.953 | 138.766 | 133.966 | 20.63 | 47313.07 |
| 5876 | 2023.03.06 23:00 | buy | 1969 | 0.10 | 135.953 | 0.000 | 0.000 | ||
| 5877 | 2023.03.06 23:00 | modify | 1969 | 0.10 | 135.953 | 133.553 | 138.353 | ||
| 5878 | 2023.03.07 08:00 | close | 1899 | 0.10 | 135.778 | 138.773 | 133.973 | 31.29 | 47344.36 |
| 5879 | 2023.03.07 08:00 | buy | 1970 | 0.10 | 135.778 | 0.000 | 0.000 | ||
| 5880 | 2023.03.07 08:00 | modify | 1970 | 0.10 | 135.778 | 133.378 | 138.178 | ||
| 5881 | 2023.03.07 09:00 | close | 1908 | 0.10 | 135.691 | 138.750 | 133.950 | 37.43 | 47381.79 |
| 5882 | 2023.03.07 09:00 | buy | 1971 | 0.10 | 135.691 | 0.000 | 0.000 | ||
| 5883 | 2023.03.07 09:00 | modify | 1971 | 0.10 | 135.691 | 133.291 | 138.091 | ||
| 5884 | 2023.03.07 10:00 | close | 1905 | 0.10 | 135.888 | 138.763 | 133.963 | 22.43 | 47404.22 |
| 5885 | 2023.03.07 10:00 | buy | 1972 | 0.10 | 135.888 | 0.000 | 0.000 | ||
| 5886 | 2023.03.07 10:00 | modify | 1972 | 0.10 | 135.888 | 133.488 | 138.288 | ||
| 5887 | 2023.03.07 15:00 | close | 1967 | 0.10 | 136.190 | 133.279 | 138.079 | 38.62 | 47442.84 |
| 5888 | 2023.03.07 15:00 | sell | 1973 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 5889 | 2023.03.07 15:00 | modify | 1973 | 0.10 | 136.190 | 138.590 | 133.790 | ||
| 5890 | 2023.03.07 16:00 | close | 1971 | 0.10 | 136.777 | 133.291 | 138.091 | 79.40 | 47522.24 |
| 5891 | 2023.03.07 16:00 | sell | 1974 | 0.10 | 136.777 | 0.000 | 0.000 | ||
| 5892 | 2023.03.07 16:00 | modify | 1974 | 0.10 | 136.777 | 139.177 | 134.377 | ||
| 5893 | 2023.03.07 17:00 | close | 1965 | 0.10 | 136.905 | 133.386 | 138.186 | 82.84 | 47605.08 |
| 5894 | 2023.03.07 17:00 | sell | 1975 | 0.10 | 136.905 | 0.000 | 0.000 | ||
| 5895 | 2023.03.07 17:00 | modify | 1975 | 0.10 | 136.905 | 139.305 | 134.505 | ||
| 5896 | 2023.03.07 18:00 | close | 1970 | 0.10 | 136.854 | 133.378 | 138.178 | 78.62 | 47683.70 |
| 5897 | 2023.03.07 18:00 | sell | 1976 | 0.10 | 136.854 | 0.000 | 0.000 | ||
| 5898 | 2023.03.07 18:00 | modify | 1976 | 0.10 | 136.854 | 139.254 | 134.454 | ||
| 5899 | 2023.03.07 19:00 | close | 1964 | 0.10 | 137.019 | 133.402 | 138.202 | 89.92 | 47773.63 |
| 5900 | 2023.03.07 19:00 | sell | 1977 | 0.10 | 137.019 | 0.000 | 0.000 | ||
| 5901 | 2023.03.07 19:00 | modify | 1977 | 0.10 | 137.019 | 139.419 | 134.619 | ||
| 5902 | 2023.03.07 20:00 | close | 1961 | 0.10 | 137.105 | 133.460 | 138.260 | 93.02 | 47866.64 |
| 5903 | 2023.03.07 20:00 | sell | 1978 | 0.10 | 137.105 | 0.000 | 0.000 | ||
| 5904 | 2023.03.07 20:00 | modify | 1978 | 0.10 | 137.105 | 139.505 | 134.705 | ||
| 5905 | 2023.03.07 21:00 | close | 1960 | 0.10 | 137.141 | 133.467 | 138.267 | 95.11 | 47961.75 |
| 5906 | 2023.03.07 21:00 | sell | 1979 | 0.10 | 137.141 | 0.000 | 0.000 | ||
| 5907 | 2023.03.07 21:00 | modify | 1979 | 0.10 | 137.141 | 139.541 | 134.741 | ||
| 5908 | 2023.03.07 22:00 | close | 1963 | 0.10 | 137.142 | 133.515 | 138.315 | 91.68 | 48053.43 |
| 5909 | 2023.03.07 22:00 | sell | 1980 | 0.10 | 137.142 | 0.000 | 0.000 | ||
| 5910 | 2023.03.07 22:00 | modify | 1980 | 0.10 | 137.142 | 139.542 | 134.742 | ||
| 5911 | 2023.03.07 23:00 | close | 1972 | 0.10 | 137.091 | 133.488 | 138.288 | 87.75 | 48141.18 |
| 5912 | 2023.03.07 23:00 | sell | 1981 | 0.10 | 137.091 | 0.000 | 0.000 | ||
| 5913 | 2023.03.07 23:00 | modify | 1981 | 0.10 | 137.091 | 139.491 | 134.691 | ||
| 5914 | 2023.03.08 00:00 | close | 1968 | 0.10 | 137.392 | 133.521 | 138.321 | 109.28 | 48250.46 |
| 5915 | 2023.03.08 00:00 | sell | 1982 | 0.10 | 137.392 | 0.000 | 0.000 | ||
| 5916 | 2023.03.08 00:00 | modify | 1982 | 0.10 | 137.392 | 139.792 | 134.992 | ||
| 5917 | 2023.03.08 01:00 | close | 1956 | 0.10 | 137.291 | 133.541 | 138.341 | 101.64 | 48352.10 |
| 5918 | 2023.03.08 01:00 | sell | 1983 | 0.10 | 137.291 | 0.000 | 0.000 | ||
| 5919 | 2023.03.08 01:00 | modify | 1983 | 0.10 | 137.291 | 139.691 | 134.891 | ||
| 5920 | 2023.03.08 02:00 | close | 1969 | 0.10 | 137.315 | 133.553 | 138.353 | 101.40 | 48453.49 |
| 5921 | 2023.03.08 02:00 | sell | 1984 | 0.10 | 137.315 | 0.000 | 0.000 | ||
| 5922 | 2023.03.08 02:00 | modify | 1984 | 0.10 | 137.315 | 139.715 | 134.915 | ||
| 5923 | 2023.03.08 03:00 | close | 1962 | 0.10 | 137.621 | 133.601 | 138.401 | 121.02 | 48574.51 |
| 5924 | 2023.03.08 03:00 | sell | 1985 | 0.10 | 137.621 | 0.000 | 0.000 | ||
| 5925 | 2023.03.08 03:00 | modify | 1985 | 0.10 | 137.621 | 140.021 | 135.221 | ||
| 5926 | 2023.03.08 03:50 | s/l | 1894 | 0.10 | 137.800 | 137.800 | 133.000 | -188.07 | 48386.44 |
| 5927 | 2023.03.08 04:00 | sell | 1986 | 0.10 | 137.756 | 0.000 | 0.000 | ||
| 5928 | 2023.03.08 04:00 | modify | 1986 | 0.10 | 137.756 | 140.156 | 135.356 | ||
| 5929 | 2023.03.08 05:00 | close | 1959 | 0.10 | 137.831 | 133.623 | 138.423 | 134.49 | 48520.93 |
| 5930 | 2023.03.08 05:00 | sell | 1987 | 0.10 | 137.831 | 0.000 | 0.000 | ||
| 5931 | 2023.03.08 05:00 | modify | 1987 | 0.10 | 137.831 | 140.231 | 135.431 | ||
| 5932 | 2023.03.08 06:00 | close | 1957 | 0.10 | 137.712 | 133.638 | 138.438 | 124.87 | 48645.80 |
| 5933 | 2023.03.08 06:00 | sell | 1988 | 0.10 | 137.712 | 0.000 | 0.000 | ||
| 5934 | 2023.03.08 06:00 | modify | 1988 | 0.10 | 137.712 | 140.112 | 135.312 | ||
| 5935 | 2023.03.08 07:00 | close | 1958 | 0.10 | 137.637 | 133.737 | 138.537 | 112.29 | 48758.09 |
| 5936 | 2023.03.08 07:00 | sell | 1989 | 0.10 | 137.637 | 0.000 | 0.000 | ||
| 5937 | 2023.03.08 07:00 | modify | 1989 | 0.10 | 137.637 | 140.037 | 135.237 | ||
| 5938 | 2023.03.09 04:00 | close | 1987 | 0.10 | 136.966 | 140.231 | 135.431 | 58.97 | 48817.07 |
| 5939 | 2023.03.09 04:00 | buy | 1990 | 0.10 | 136.966 | 0.000 | 0.000 | ||
| 5940 | 2023.03.09 04:00 | modify | 1990 | 0.10 | 136.966 | 134.566 | 139.366 | ||
| 5941 | 2023.03.09 05:00 | close | 1986 | 0.10 | 136.822 | 140.156 | 135.356 | 64.08 | 48881.15 |
| 5942 | 2023.03.09 05:00 | buy | 1991 | 0.10 | 136.822 | 0.000 | 0.000 | ||
| 5943 | 2023.03.09 05:00 | modify | 1991 | 0.10 | 136.822 | 134.422 | 139.222 | ||
| 5944 | 2023.03.09 06:00 | close | 1988 | 0.10 | 136.853 | 140.112 | 135.312 | 58.59 | 48939.74 |
| 5945 | 2023.03.09 06:00 | buy | 1992 | 0.10 | 136.853 | 0.000 | 0.000 | ||
| 5946 | 2023.03.09 06:00 | modify | 1992 | 0.10 | 136.853 | 134.453 | 139.253 | ||
| 5947 | 2023.03.09 07:00 | close | 1989 | 0.10 | 136.671 | 140.037 | 135.237 | 66.50 | 49006.25 |
| 5948 | 2023.03.09 07:00 | buy | 1993 | 0.10 | 136.671 | 0.000 | 0.000 | ||
| 5949 | 2023.03.09 07:00 | modify | 1993 | 0.10 | 136.671 | 134.271 | 139.071 | ||
| 5950 | 2023.03.09 08:00 | close | 1985 | 0.10 | 136.870 | 140.021 | 135.221 | 50.69 | 49056.94 |
| 5951 | 2023.03.09 08:00 | buy | 1994 | 0.10 | 136.870 | 0.000 | 0.000 | ||
| 5952 | 2023.03.09 08:00 | modify | 1994 | 0.10 | 136.870 | 134.470 | 139.270 | ||
| 5953 | 2023.03.09 09:00 | close | 1982 | 0.10 | 136.412 | 139.792 | 134.992 | 67.66 | 49124.60 |
| 5954 | 2023.03.09 09:00 | buy | 1995 | 0.10 | 136.412 | 0.000 | 0.000 | ||
| 5955 | 2023.03.09 09:00 | modify | 1995 | 0.10 | 136.412 | 134.012 | 138.812 | ||
| 5956 | 2023.03.09 10:00 | close | 1984 | 0.10 | 136.223 | 139.715 | 134.915 | 75.98 | 49200.58 |
| 5957 | 2023.03.09 10:00 | buy | 1996 | 0.10 | 136.223 | 0.000 | 0.000 | ||
| 5958 | 2023.03.09 10:00 | modify | 1996 | 0.10 | 136.223 | 133.823 | 138.623 | ||
| 5959 | 2023.03.09 11:00 | close | 1983 | 0.10 | 136.148 | 139.691 | 134.891 | 79.77 | 49280.36 |
| 5960 | 2023.03.09 11:00 | buy | 1997 | 0.10 | 136.148 | 0.000 | 0.000 | ||
| 5961 | 2023.03.09 11:00 | modify | 1997 | 0.10 | 136.148 | 133.748 | 138.548 | ||
| 5962 | 2023.03.09 12:00 | close | 1980 | 0.10 | 136.311 | 139.542 | 134.742 | 55.39 | 49335.75 |
| 5963 | 2023.03.09 12:00 | buy | 1998 | 0.10 | 136.311 | 0.000 | 0.000 | ||
| 5964 | 2023.03.09 12:00 | modify | 1998 | 0.10 | 136.311 | 133.911 | 138.711 | ||
| 5965 | 2023.03.09 13:00 | close | 1979 | 0.10 | 136.307 | 139.541 | 134.741 | 55.62 | 49391.37 |
| 5966 | 2023.03.09 13:00 | buy | 1999 | 0.10 | 136.307 | 0.000 | 0.000 | ||
| 5967 | 2023.03.09 13:00 | modify | 1999 | 0.10 | 136.307 | 133.907 | 138.707 | ||
| 5968 | 2023.03.09 14:00 | close | 1978 | 0.10 | 136.118 | 139.505 | 134.705 | 66.94 | 49458.31 |
| 5969 | 2023.03.09 14:00 | buy | 2000 | 0.10 | 136.118 | 0.000 | 0.000 | ||
| 5970 | 2023.03.09 14:00 | modify | 2000 | 0.10 | 136.118 | 133.718 | 138.518 | ||
| 5971 | 2023.03.09 15:00 | close | 1981 | 0.10 | 136.191 | 139.491 | 134.691 | 60.51 | 49518.82 |
| 5972 | 2023.03.09 15:00 | buy | 2001 | 0.10 | 136.191 | 0.000 | 0.000 | ||
| 5973 | 2023.03.09 15:00 | modify | 2001 | 0.10 | 136.191 | 133.791 | 138.591 | ||
| 5974 | 2023.03.09 16:00 | close | 1977 | 0.10 | 136.349 | 139.419 | 134.619 | 43.57 | 49562.39 |
| 5975 | 2023.03.09 16:00 | buy | 2002 | 0.10 | 136.349 | 0.000 | 0.000 | ||
| 5976 | 2023.03.09 16:00 | modify | 2002 | 0.10 | 136.349 | 133.949 | 138.749 | ||
| 5977 | 2023.03.09 17:00 | close | 1975 | 0.10 | 136.436 | 139.305 | 134.505 | 28.81 | 49591.20 |
| 5978 | 2023.03.09 17:00 | buy | 2003 | 0.10 | 136.436 | 0.000 | 0.000 | ||
| 5979 | 2023.03.09 17:00 | modify | 2003 | 0.10 | 136.436 | 134.036 | 138.836 | ||
| 5980 | 2023.03.09 19:00 | close | 1976 | 0.10 | 136.084 | 139.254 | 134.454 | 51.01 | 49642.21 |
| 5981 | 2023.03.09 19:00 | buy | 2004 | 0.10 | 136.084 | 0.000 | 0.000 | ||
| 5982 | 2023.03.09 19:00 | modify | 2004 | 0.10 | 136.084 | 133.684 | 138.484 | ||
| 5983 | 2023.03.09 20:00 | close | 1974 | 0.10 | 136.189 | 139.177 | 134.377 | 37.61 | 49679.82 |
| 5984 | 2023.03.09 20:00 | buy | 2005 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 5985 | 2023.03.09 20:00 | modify | 2005 | 0.10 | 136.189 | 133.789 | 138.589 | ||
| 5986 | 2023.03.09 21:00 | close | 2004 | 0.10 | 136.111 | 133.684 | 138.484 | 1.98 | 49681.80 |
| 5987 | 2023.03.09 21:00 | buy | 2006 | 0.10 | 136.141 | 0.000 | 0.000 | ||
| 5988 | 2023.03.09 21:00 | modify | 2006 | 0.10 | 136.141 | 133.741 | 138.541 | ||
| 5989 | 2023.03.09 22:00 | close | 2000 | 0.10 | 136.133 | 133.718 | 138.518 | 1.10 | 49682.90 |
| 5990 | 2023.03.09 22:00 | buy | 2007 | 0.10 | 136.163 | 0.000 | 0.000 | ||
| 5991 | 2023.03.09 22:00 | modify | 2007 | 0.10 | 136.163 | 133.763 | 138.563 | ||
| 5992 | 2023.03.09 23:00 | close | 2006 | 0.10 | 136.149 | 133.741 | 138.541 | 0.59 | 49683.49 |
| 5993 | 2023.03.09 23:00 | buy | 2008 | 0.10 | 136.179 | 0.000 | 0.000 | ||
| 5994 | 2023.03.09 23:00 | modify | 2008 | 0.10 | 136.179 | 133.779 | 138.579 | ||
| 5995 | 2023.03.10 15:00 | close | 1973 | 0.10 | 134.861 | 138.590 | 133.790 | 91.59 | 49775.08 |
| 5996 | 2023.03.10 15:00 | buy | 2009 | 0.10 | 134.861 | 0.000 | 0.000 | ||
| 5997 | 2023.03.10 15:00 | modify | 2009 | 0.10 | 134.861 | 132.461 | 137.261 | ||
| 5998 | 2023.03.10 15:15 | s/l | 1990 | 0.10 | 134.566 | 134.566 | 139.366 | -177.30 | 49597.79 |
| 5999 | 2023.03.10 15:20 | s/l | 1991 | 0.10 | 134.422 | 134.422 | 139.222 | -177.54 | 49420.25 |
| 6000 | 2023.03.10 15:20 | s/l | 1992 | 0.10 | 134.453 | 134.453 | 139.253 | -177.55 | 49242.70 |
| 6001 | 2023.03.10 15:20 | s/l | 1994 | 0.10 | 134.470 | 134.470 | 139.270 | -177.54 | 49065.17 |
| 6002 | 2023.03.10 15:45 | s/l | 1993 | 0.10 | 134.271 | 134.271 | 139.071 | -177.68 | 48887.49 |
| 6003 | 2023.03.10 16:00 | buy | 2010 | 0.10 | 134.329 | 0.000 | 0.000 | ||
| 6004 | 2023.03.10 16:00 | modify | 2010 | 0.10 | 134.329 | 131.929 | 136.729 | ||
| 6005 | 2023.03.10 17:00 | buy | 2011 | 0.10 | 135.072 | 0.000 | 0.000 | ||
| 6006 | 2023.03.10 17:00 | modify | 2011 | 0.10 | 135.072 | 132.672 | 137.472 | ||
| 6007 | 2023.03.10 18:00 | buy | 2012 | 0.10 | 134.767 | 0.000 | 0.000 | ||
| 6008 | 2023.03.10 18:00 | modify | 2012 | 0.10 | 134.767 | 132.367 | 137.167 | ||
| 6009 | 2023.03.10 19:00 | buy | 2013 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 6010 | 2023.03.10 19:00 | modify | 2013 | 0.10 | 134.867 | 132.467 | 137.267 | ||
| 6011 | 2023.03.10 20:00 | buy | 2014 | 0.10 | 134.808 | 0.000 | 0.000 | ||
| 6012 | 2023.03.10 20:00 | modify | 2014 | 0.10 | 134.808 | 132.408 | 137.208 | ||
| 6013 | 2023.03.10 21:00 | close | 1922 | 0.10 | 134.887 | 138.691 | 133.891 | 88.77 | 48976.26 |
| 6014 | 2023.03.10 21:00 | buy | 2015 | 0.10 | 134.887 | 0.000 | 0.000 | ||
| 6015 | 2023.03.10 21:00 | modify | 2015 | 0.10 | 134.887 | 132.487 | 137.287 | ||
| 6016 | 2023.03.12 21:50 | s/l | 1951 | 0.10 | 134.056 | 134.056 | 138.856 | -171.50 | 48804.77 |
| 6017 | 2023.03.12 21:50 | s/l | 1995 | 0.10 | 134.012 | 134.012 | 138.812 | -178.12 | 48626.65 |
| 6018 | 2023.03.12 21:50 | s/l | 2002 | 0.10 | 133.949 | 133.949 | 138.749 | -178.12 | 48448.54 |
| 6019 | 2023.03.12 21:50 | s/l | 2003 | 0.10 | 134.036 | 134.036 | 138.836 | -178.11 | 48270.43 |
| 6020 | 2023.03.12 22:02 | t/p | 1897 | 0.10 | 133.777 | 138.577 | 133.777 | 160.07 | 48430.50 |
| 6021 | 2023.03.12 22:02 | t/p | 1907 | 0.10 | 133.869 | 138.669 | 133.869 | 161.47 | 48591.97 |
| 6022 | 2023.03.12 22:02 | t/p | 1910 | 0.10 | 133.893 | 138.693 | 133.893 | 161.46 | 48753.43 |
| 6023 | 2023.03.12 22:02 | t/p | 1919 | 0.10 | 133.796 | 138.596 | 133.796 | 162.85 | 48916.28 |
| 6024 | 2023.03.12 22:02 | t/p | 1929 | 0.10 | 133.777 | 138.577 | 133.777 | 164.24 | 49080.52 |
| 6025 | 2023.03.12 22:02 | t/p | 1930 | 0.10 | 133.780 | 138.580 | 133.780 | 164.25 | 49244.78 |
| 6026 | 2023.03.12 22:02 | t/p | 1931 | 0.10 | 133.747 | 138.547 | 133.747 | 164.25 | 49409.03 |
| 6027 | 2023.03.12 22:02 | s/l | 1953 | 0.10 | 133.902 | 133.902 | 138.702 | -171.88 | 49237.16 |
| 6028 | 2023.03.12 22:02 | s/l | 1955 | 0.10 | 133.862 | 133.862 | 138.662 | -171.88 | 49065.28 |
| 6029 | 2023.03.12 22:02 | s/l | 1996 | 0.10 | 133.823 | 133.823 | 138.623 | -178.50 | 48886.79 |
| 6030 | 2023.03.12 22:02 | s/l | 1997 | 0.10 | 133.748 | 133.748 | 138.548 | -178.50 | 48708.29 |
| 6031 | 2023.03.12 22:02 | s/l | 1998 | 0.10 | 133.911 | 133.911 | 138.711 | -178.51 | 48529.78 |
| 6032 | 2023.03.12 22:02 | s/l | 1999 | 0.10 | 133.907 | 133.907 | 138.707 | -178.51 | 48351.28 |
| 6033 | 2023.03.12 22:02 | s/l | 2001 | 0.10 | 133.791 | 133.791 | 138.591 | -178.51 | 48172.77 |
| 6034 | 2023.03.12 22:02 | s/l | 2005 | 0.10 | 133.789 | 133.789 | 138.589 | -178.51 | 47994.26 |
| 6035 | 2023.03.12 22:02 | s/l | 2007 | 0.10 | 133.763 | 133.763 | 138.563 | -178.50 | 47815.77 |
| 6036 | 2023.03.12 22:02 | s/l | 2008 | 0.10 | 133.779 | 133.779 | 138.579 | -178.51 | 47637.26 |
| 6037 | 2023.03.12 23:00 | buy | 2016 | 0.10 | 134.452 | 0.000 | 0.000 | ||
| 6038 | 2023.03.12 23:00 | modify | 2016 | 0.10 | 134.452 | 132.052 | 136.852 | ||
| 6039 | 2023.03.13 03:00 | buy | 2017 | 0.10 | 133.874 | 0.000 | 0.000 | ||
| 6040 | 2023.03.13 03:00 | modify | 2017 | 0.10 | 133.874 | 131.474 | 136.274 | ||
| 6041 | 2023.03.13 04:00 | buy | 2018 | 0.10 | 134.139 | 0.000 | 0.000 | ||
| 6042 | 2023.03.13 04:00 | modify | 2018 | 0.10 | 134.139 | 131.739 | 136.539 | ||
| 6043 | 2023.03.13 09:20 | t/p | 1896 | 0.10 | 133.479 | 138.279 | 133.479 | 158.94 | 47796.20 |
| 6044 | 2023.03.13 09:45 | t/p | 1895 | 0.10 | 133.261 | 138.061 | 133.261 | 159.34 | 47955.53 |
| 6045 | 2023.03.13 10:00 | buy | 2019 | 0.10 | 133.263 | 0.000 | 0.000 | ||
| 6046 | 2023.03.13 10:00 | modify | 2019 | 0.10 | 133.263 | 130.863 | 135.663 | ||
| 6047 | 2023.03.13 11:00 | buy | 2020 | 0.10 | 133.617 | 0.000 | 0.000 | ||
| 6048 | 2023.03.13 11:00 | modify | 2020 | 0.10 | 133.617 | 131.217 | 136.017 | ||
| 6049 | 2023.03.13 12:00 | buy | 2021 | 0.10 | 133.181 | 0.000 | 0.000 | ||
| 6050 | 2023.03.13 12:00 | modify | 2021 | 0.10 | 133.181 | 130.781 | 135.581 | ||
| 6051 | 2023.03.13 12:40 | s/l | 2011 | 0.10 | 132.672 | 132.672 | 137.472 | -179.85 | 47775.69 |
| 6052 | 2023.03.13 12:45 | s/l | 2015 | 0.10 | 132.487 | 132.487 | 137.287 | -180.05 | 47595.64 |
| 6053 | 2023.03.13 12:50 | s/l | 2009 | 0.10 | 132.461 | 132.461 | 137.261 | -180.33 | 47415.31 |
| 6054 | 2023.03.13 12:50 | s/l | 2012 | 0.10 | 132.367 | 132.367 | 137.167 | -180.33 | 47234.99 |
| 6055 | 2023.03.13 12:50 | s/l | 2013 | 0.10 | 132.467 | 132.467 | 137.267 | -180.33 | 47054.66 |
| 6056 | 2023.03.13 12:50 | s/l | 2014 | 0.10 | 132.408 | 132.408 | 137.208 | -180.33 | 46874.33 |
| 6057 | 2023.03.13 13:00 | buy | 2022 | 0.10 | 132.569 | 0.000 | 0.000 | ||
| 6058 | 2023.03.13 13:00 | modify | 2022 | 0.10 | 132.569 | 130.169 | 134.969 | ||
| 6059 | 2023.03.13 14:00 | buy | 2023 | 0.10 | 133.069 | 0.000 | 0.000 | ||
| 6060 | 2023.03.13 14:00 | modify | 2023 | 0.10 | 133.069 | 130.669 | 135.469 | ||
| 6061 | 2023.03.13 15:00 | buy | 2024 | 0.10 | 132.813 | 0.000 | 0.000 | ||
| 6062 | 2023.03.13 15:00 | modify | 2024 | 0.10 | 132.813 | 130.413 | 135.213 | ||
| 6063 | 2023.03.13 16:00 | buy | 2025 | 0.10 | 133.167 | 0.000 | 0.000 | ||
| 6064 | 2023.03.13 16:00 | modify | 2025 | 0.10 | 133.167 | 130.767 | 135.567 | ||
| 6065 | 2023.03.13 18:00 | buy | 2026 | 0.10 | 133.203 | 0.000 | 0.000 | ||
| 6066 | 2023.03.13 18:00 | modify | 2026 | 0.10 | 133.203 | 130.803 | 135.603 | ||
| 6067 | 2023.03.14 05:00 | sell | 2027 | 0.10 | 133.859 | 0.000 | 0.000 | ||
| 6068 | 2023.03.14 05:00 | modify | 2027 | 0.10 | 133.859 | 136.259 | 131.459 | ||
| 6069 | 2023.03.14 06:00 | sell | 2028 | 0.10 | 133.840 | 0.000 | 0.000 | ||
| 6070 | 2023.03.14 06:00 | modify | 2028 | 0.10 | 133.840 | 136.240 | 131.440 | ||
| 6071 | 2023.03.14 09:00 | sell | 2029 | 0.10 | 134.087 | 0.000 | 0.000 | ||
| 6072 | 2023.03.14 09:00 | modify | 2029 | 0.10 | 134.087 | 136.487 | 131.687 | ||
| 6073 | 2023.03.14 10:00 | sell | 2030 | 0.10 | 134.217 | 0.000 | 0.000 | ||
| 6074 | 2023.03.14 10:00 | modify | 2030 | 0.10 | 134.217 | 136.617 | 131.817 | ||
| 6075 | 2023.03.14 13:00 | sell | 2031 | 0.10 | 134.049 | 0.000 | 0.000 | ||
| 6076 | 2023.03.14 13:00 | modify | 2031 | 0.10 | 134.049 | 136.449 | 131.649 | ||
| 6077 | 2023.03.14 14:00 | sell | 2032 | 0.10 | 134.724 | 0.000 | 0.000 | ||
| 6078 | 2023.03.14 14:00 | modify | 2032 | 0.10 | 134.724 | 137.124 | 132.324 | ||
| 6079 | 2023.03.14 15:00 | sell | 2033 | 0.10 | 134.501 | 0.000 | 0.000 | ||
| 6080 | 2023.03.14 15:00 | modify | 2033 | 0.10 | 134.501 | 136.901 | 132.101 | ||
| 6081 | 2023.03.15 00:00 | sell | 2034 | 0.10 | 134.435 | 0.000 | 0.000 | ||
| 6082 | 2023.03.15 00:00 | modify | 2034 | 0.10 | 134.435 | 136.835 | 132.035 | ||
| 6083 | 2023.03.15 01:00 | sell | 2035 | 0.10 | 134.430 | 0.000 | 0.000 | ||
| 6084 | 2023.03.15 01:00 | modify | 2035 | 0.10 | 134.430 | 136.830 | 132.030 | ||
| 6085 | 2023.03.15 02:00 | sell | 2036 | 0.10 | 134.302 | 0.000 | 0.000 | ||
| 6086 | 2023.03.15 02:00 | modify | 2036 | 0.10 | 134.302 | 136.702 | 131.902 | ||
| 6087 | 2023.03.15 05:00 | sell | 2037 | 0.10 | 134.523 | 0.000 | 0.000 | ||
| 6088 | 2023.03.15 05:00 | modify | 2037 | 0.10 | 134.523 | 136.923 | 132.123 | ||
| 6089 | 2023.03.15 06:00 | sell | 2038 | 0.10 | 134.637 | 0.000 | 0.000 | ||
| 6090 | 2023.03.15 06:00 | modify | 2038 | 0.10 | 134.637 | 137.037 | 132.237 | ||
| 6091 | 2023.03.15 07:00 | sell | 2039 | 0.10 | 134.685 | 0.000 | 0.000 | ||
| 6092 | 2023.03.15 07:00 | modify | 2039 | 0.10 | 134.685 | 137.085 | 132.285 | ||
| 6093 | 2023.03.15 07:45 | t/p | 2022 | 0.10 | 134.969 | 130.169 | 134.969 | 180.02 | 47054.35 |
| 6094 | 2023.03.15 08:00 | sell | 2040 | 0.10 | 134.872 | 0.000 | 0.000 | ||
| 6095 | 2023.03.15 08:00 | modify | 2040 | 0.10 | 134.872 | 137.272 | 132.472 | ||
| 6096 | 2023.03.15 09:00 | sell | 2041 | 0.10 | 134.667 | 0.000 | 0.000 | ||
| 6097 | 2023.03.15 09:00 | modify | 2041 | 0.10 | 134.667 | 137.067 | 132.267 | ||
| 6098 | 2023.03.15 10:00 | sell | 2042 | 0.10 | 134.198 | 0.000 | 0.000 | ||
| 6099 | 2023.03.15 10:00 | modify | 2042 | 0.10 | 134.198 | 136.598 | 131.798 | ||
| 6100 | 2023.03.15 13:15 | t/p | 2040 | 0.10 | 132.472 | 137.272 | 132.472 | 181.20 | 47235.55 |
| 6101 | 2023.03.15 13:20 | t/p | 2032 | 0.10 | 132.324 | 137.124 | 132.324 | 180.10 | 47415.65 |
| 6102 | 2023.03.15 13:20 | t/p | 2039 | 0.10 | 132.285 | 137.085 | 132.285 | 181.49 | 47597.14 |
| 6103 | 2023.03.15 13:20 | t/p | 2041 | 0.10 | 132.267 | 137.067 | 132.267 | 181.49 | 47778.63 |
| 6104 | 2023.03.15 17:00 | buy | 2043 | 0.10 | 132.741 | 0.000 | 0.000 | ||
| 6105 | 2023.03.15 17:00 | modify | 2043 | 0.10 | 132.741 | 130.341 | 135.141 | ||
| 6106 | 2023.03.16 00:00 | buy | 2044 | 0.10 | 132.929 | 0.000 | 0.000 | ||
| 6107 | 2023.03.16 00:00 | modify | 2044 | 0.10 | 132.929 | 130.529 | 135.329 | ||
| 6108 | 2023.03.16 01:00 | buy | 2045 | 0.10 | 133.359 | 0.000 | 0.000 | ||
| 6109 | 2023.03.16 01:00 | modify | 2045 | 0.10 | 133.359 | 130.959 | 135.759 | ||
| 6110 | 2023.03.16 02:00 | buy | 2046 | 0.10 | 133.076 | 0.000 | 0.000 | ||
| 6111 | 2023.03.16 02:00 | modify | 2046 | 0.10 | 133.076 | 130.676 | 135.476 | ||
| 6112 | 2023.03.16 03:00 | buy | 2047 | 0.10 | 132.860 | 0.000 | 0.000 | ||
| 6113 | 2023.03.16 03:00 | modify | 2047 | 0.10 | 132.860 | 130.460 | 135.260 | ||
| 6114 | 2023.03.16 04:00 | buy | 2048 | 0.10 | 132.759 | 0.000 | 0.000 | ||
| 6115 | 2023.03.16 04:00 | modify | 2048 | 0.10 | 132.759 | 130.359 | 135.159 | ||
| 6116 | 2023.03.16 05:00 | buy | 2049 | 0.10 | 132.804 | 0.000 | 0.000 | ||
| 6117 | 2023.03.16 05:00 | modify | 2049 | 0.10 | 132.804 | 130.404 | 135.204 | ||
| 6118 | 2023.03.16 06:00 | close | 2038 | 0.10 | 132.753 | 137.037 | 132.237 | 137.74 | 47916.37 |
| 6119 | 2023.03.16 06:00 | buy | 2050 | 0.10 | 132.753 | 0.000 | 0.000 | ||
| 6120 | 2023.03.16 06:00 | modify | 2050 | 0.10 | 132.753 | 130.353 | 135.153 | ||
| 6121 | 2023.03.16 07:00 | close | 2037 | 0.10 | 132.845 | 136.923 | 132.123 | 122.13 | 48038.50 |
| 6122 | 2023.03.16 07:00 | buy | 2051 | 0.10 | 132.845 | 0.000 | 0.000 | ||
| 6123 | 2023.03.16 07:00 | modify | 2051 | 0.10 | 132.845 | 130.445 | 135.245 | ||
| 6124 | 2023.03.16 09:00 | close | 2033 | 0.10 | 132.927 | 136.901 | 132.101 | 112.84 | 48151.34 |
| 6125 | 2023.03.16 09:00 | buy | 2052 | 0.10 | 132.927 | 0.000 | 0.000 | ||
| 6126 | 2023.03.16 09:00 | modify | 2052 | 0.10 | 132.927 | 130.527 | 135.327 | ||
| 6127 | 2023.03.16 10:00 | close | 2034 | 0.10 | 132.890 | 136.835 | 132.035 | 112.08 | 48263.43 |
| 6128 | 2023.03.16 10:00 | buy | 2053 | 0.10 | 132.890 | 0.000 | 0.000 | ||
| 6129 | 2023.03.16 10:00 | modify | 2053 | 0.10 | 132.890 | 130.490 | 135.290 | ||
| 6130 | 2023.03.16 12:00 | close | 2035 | 0.10 | 132.635 | 136.830 | 132.030 | 131.15 | 48394.58 |
| 6131 | 2023.03.16 12:00 | buy | 2054 | 0.10 | 132.635 | 0.000 | 0.000 | ||
| 6132 | 2023.03.16 12:00 | modify | 2054 | 0.10 | 132.635 | 130.235 | 135.035 | ||
| 6133 | 2023.03.16 13:00 | close | 2036 | 0.10 | 132.344 | 136.702 | 131.902 | 143.77 | 48538.35 |
| 6134 | 2023.03.16 13:00 | buy | 2055 | 0.10 | 132.344 | 0.000 | 0.000 | ||
| 6135 | 2023.03.16 13:00 | modify | 2055 | 0.10 | 132.344 | 129.944 | 134.744 | ||
| 6136 | 2023.03.16 13:20 | s/l | 2010 | 0.10 | 131.929 | 131.929 | 136.729 | -175.48 | 48362.88 |
| 6137 | 2023.03.16 13:20 | s/l | 2016 | 0.10 | 132.052 | 132.052 | 136.852 | -175.49 | 48187.39 |
| 6138 | 2023.03.16 13:32 | t/p | 2030 | 0.10 | 131.817 | 136.617 | 131.817 | 176.52 | 48363.91 |
| 6139 | 2023.03.16 13:37 | s/l | 2018 | 0.10 | 131.739 | 131.739 | 136.539 | -176.69 | 48187.22 |
| 6140 | 2023.03.16 13:37 | t/p | 2042 | 0.10 | 131.798 | 136.598 | 131.798 | 177.99 | 48365.21 |
| 6141 | 2023.03.16 14:00 | buy | 2056 | 0.10 | 132.383 | 0.000 | 0.000 | ||
| 6142 | 2023.03.16 14:00 | modify | 2056 | 0.10 | 132.383 | 129.983 | 134.783 | ||
| 6143 | 2023.03.16 15:00 | buy | 2057 | 0.10 | 132.645 | 0.000 | 0.000 | ||
| 6144 | 2023.03.16 15:00 | modify | 2057 | 0.10 | 132.645 | 130.245 | 135.045 | ||
| 6145 | 2023.03.16 16:00 | buy | 2058 | 0.10 | 133.053 | 0.000 | 0.000 | ||
| 6146 | 2023.03.16 16:00 | modify | 2058 | 0.10 | 133.053 | 130.653 | 135.453 | ||
| 6147 | 2023.03.17 04:00 | buy | 2059 | 0.10 | 133.240 | 0.000 | 0.000 | ||
| 6148 | 2023.03.17 04:00 | modify | 2059 | 0.10 | 133.240 | 130.840 | 135.640 | ||
| 6149 | 2023.03.17 05:00 | buy | 2060 | 0.10 | 133.085 | 0.000 | 0.000 | ||
| 6150 | 2023.03.17 05:00 | modify | 2060 | 0.10 | 133.085 | 130.685 | 135.485 | ||
| 6151 | 2023.03.17 06:00 | close | 2029 | 0.10 | 133.064 | 136.487 | 131.687 | 69.92 | 48435.13 |
| 6152 | 2023.03.17 06:00 | buy | 2061 | 0.10 | 133.064 | 0.000 | 0.000 | ||
| 6153 | 2023.03.17 06:00 | modify | 2061 | 0.10 | 133.064 | 130.664 | 135.464 | ||
| 6154 | 2023.03.17 07:00 | close | 2031 | 0.10 | 132.897 | 136.449 | 131.649 | 79.72 | 48514.85 |
| 6155 | 2023.03.17 07:00 | buy | 2062 | 0.10 | 132.897 | 0.000 | 0.000 | ||
| 6156 | 2023.03.17 07:00 | modify | 2062 | 0.10 | 132.897 | 130.497 | 135.297 | ||
| 6157 | 2023.03.17 08:00 | close | 2027 | 0.10 | 133.043 | 136.259 | 131.459 | 54.37 | 48569.21 |
| 6158 | 2023.03.17 08:00 | buy | 2063 | 0.10 | 133.043 | 0.000 | 0.000 | ||
| 6159 | 2023.03.17 08:00 | modify | 2063 | 0.10 | 133.043 | 130.643 | 135.443 | ||
| 6160 | 2023.03.17 09:00 | close | 2055 | 0.10 | 133.238 | 129.944 | 134.744 | 68.20 | 48637.42 |
| 6161 | 2023.03.17 09:00 | buy | 2064 | 0.10 | 133.268 | 0.000 | 0.000 | ||
| 6162 | 2023.03.17 09:00 | modify | 2064 | 0.10 | 133.268 | 130.868 | 135.668 | ||
| 6163 | 2023.03.17 10:00 | close | 2056 | 0.10 | 133.111 | 129.983 | 134.783 | 55.79 | 48693.21 |
| 6164 | 2023.03.17 10:00 | buy | 2065 | 0.10 | 133.141 | 0.000 | 0.000 | ||
| 6165 | 2023.03.17 10:00 | modify | 2065 | 0.10 | 133.141 | 130.741 | 135.541 | ||
| 6166 | 2023.03.17 11:00 | close | 2028 | 0.10 | 133.148 | 136.240 | 131.440 | 45.01 | 48738.22 |
| 6167 | 2023.03.17 11:00 | buy | 2066 | 0.10 | 133.148 | 0.000 | 0.000 | ||
| 6168 | 2023.03.17 11:00 | modify | 2066 | 0.10 | 133.148 | 130.748 | 135.548 | ||
| 6169 | 2023.03.17 12:00 | close | 2054 | 0.10 | 132.638 | 130.235 | 135.035 | 1.33 | 48739.55 |
| 6170 | 2023.03.17 12:00 | buy | 2067 | 0.10 | 132.668 | 0.000 | 0.000 | ||
| 6171 | 2023.03.17 12:00 | modify | 2067 | 0.10 | 132.668 | 130.268 | 135.068 | ||
| 6172 | 2023.03.17 13:00 | close | 2057 | 0.10 | 132.272 | 130.245 | 135.045 | -27.10 | 48712.46 |
| 6173 | 2023.03.17 13:00 | buy | 2068 | 0.10 | 132.302 | 0.000 | 0.000 | ||
| 6174 | 2023.03.17 13:00 | modify | 2068 | 0.10 | 132.302 | 129.902 | 134.702 | ||
| 6175 | 2023.03.17 14:00 | close | 2068 | 0.10 | 132.394 | 129.902 | 134.702 | 6.95 | 48719.41 |
| 6176 | 2023.03.17 14:00 | buy | 2069 | 0.10 | 132.424 | 0.000 | 0.000 | ||
| 6177 | 2023.03.17 14:00 | modify | 2069 | 0.10 | 132.424 | 130.024 | 134.824 | ||
| 6178 | 2023.03.17 15:00 | close | 2069 | 0.10 | 132.074 | 130.024 | 134.824 | -26.50 | 48692.91 |
| 6179 | 2023.03.17 15:00 | buy | 2070 | 0.10 | 132.104 | 0.000 | 0.000 | ||
| 6180 | 2023.03.17 15:00 | modify | 2070 | 0.10 | 132.104 | 129.704 | 134.504 | ||
| 6181 | 2023.03.17 16:00 | close | 2070 | 0.10 | 132.020 | 129.704 | 134.504 | -6.36 | 48686.55 |
| 6182 | 2023.03.17 16:00 | buy | 2071 | 0.10 | 132.050 | 0.000 | 0.000 | ||
| 6183 | 2023.03.17 16:00 | modify | 2071 | 0.10 | 132.050 | 129.650 | 134.450 | ||
| 6184 | 2023.03.17 17:00 | close | 2071 | 0.10 | 132.204 | 129.650 | 134.450 | 11.65 | 48698.20 |
| 6185 | 2023.03.17 17:00 | buy | 2072 | 0.10 | 132.234 | 0.000 | 0.000 | ||
| 6186 | 2023.03.17 17:00 | modify | 2072 | 0.10 | 132.234 | 129.834 | 134.634 | ||
| 6187 | 2023.03.17 18:00 | close | 2072 | 0.10 | 132.082 | 129.834 | 134.634 | -11.51 | 48686.69 |
| 6188 | 2023.03.17 18:00 | buy | 2073 | 0.10 | 132.112 | 0.000 | 0.000 | ||
| 6189 | 2023.03.17 18:00 | modify | 2073 | 0.10 | 132.112 | 129.712 | 134.512 | ||
| 6190 | 2023.03.17 19:00 | close | 2073 | 0.10 | 131.663 | 129.712 | 134.512 | -34.10 | 48652.59 |
| 6191 | 2023.03.17 19:00 | buy | 2074 | 0.10 | 131.693 | 0.000 | 0.000 | ||
| 6192 | 2023.03.17 19:00 | modify | 2074 | 0.10 | 131.693 | 129.293 | 134.093 | ||
| 6193 | 2023.03.17 20:00 | close | 2074 | 0.10 | 131.985 | 129.293 | 134.093 | 22.12 | 48674.71 |
| 6194 | 2023.03.17 20:00 | buy | 2075 | 0.10 | 132.015 | 0.000 | 0.000 | ||
| 6195 | 2023.03.17 20:00 | modify | 2075 | 0.10 | 132.015 | 129.615 | 134.415 | ||
| 6196 | 2023.03.19 21:00 | close | 2075 | 0.10 | 131.792 | 129.615 | 134.415 | -16.92 | 48657.79 |
| 6197 | 2023.03.19 21:00 | buy | 2076 | 0.10 | 131.822 | 0.000 | 0.000 | ||
| 6198 | 2023.03.19 21:00 | modify | 2076 | 0.10 | 131.822 | 129.422 | 134.222 | ||
| 6199 | 2023.03.19 22:00 | close | 2076 | 0.10 | 131.817 | 129.422 | 134.222 | -0.38 | 48657.41 |
| 6200 | 2023.03.19 22:00 | buy | 2077 | 0.10 | 131.847 | 0.000 | 0.000 | ||
| 6201 | 2023.03.19 22:00 | modify | 2077 | 0.10 | 131.847 | 129.447 | 134.247 | ||
| 6202 | 2023.03.19 23:00 | close | 2077 | 0.10 | 132.153 | 129.447 | 134.247 | 23.15 | 48680.56 |
| 6203 | 2023.03.19 23:00 | buy | 2078 | 0.10 | 132.183 | 0.000 | 0.000 | ||
| 6204 | 2023.03.19 23:00 | modify | 2078 | 0.10 | 132.183 | 129.783 | 134.583 | ||
| 6205 | 2023.03.20 05:00 | close | 2078 | 0.10 | 131.812 | 129.783 | 134.583 | -27.05 | 48653.51 |
| 6206 | 2023.03.20 05:00 | buy | 2079 | 0.10 | 131.842 | 0.000 | 0.000 | ||
| 6207 | 2023.03.20 05:00 | modify | 2079 | 0.10 | 131.842 | 129.442 | 134.242 | ||
| 6208 | 2023.03.20 06:00 | close | 2079 | 0.10 | 131.827 | 129.442 | 134.242 | -1.14 | 48652.37 |
| 6209 | 2023.03.20 06:00 | buy | 2080 | 0.10 | 131.857 | 0.000 | 0.000 | ||
| 6210 | 2023.03.20 06:00 | modify | 2080 | 0.10 | 131.857 | 129.457 | 134.257 | ||
| 6211 | 2023.03.20 06:20 | s/l | 2017 | 0.10 | 131.474 | 131.474 | 136.274 | -174.88 | 48477.49 |
| 6212 | 2023.03.20 06:45 | s/l | 2020 | 0.10 | 131.217 | 131.217 | 136.017 | -175.22 | 48302.28 |
| 6213 | 2023.03.20 07:00 | buy | 2081 | 0.10 | 131.133 | 0.000 | 0.000 | ||
| 6214 | 2023.03.20 07:00 | modify | 2081 | 0.10 | 131.133 | 128.733 | 133.533 | ||
| 6215 | 2023.03.20 07:20 | s/l | 2019 | 0.10 | 130.863 | 130.863 | 135.663 | -175.71 | 48126.57 |
| 6216 | 2023.03.20 07:20 | s/l | 2045 | 0.10 | 130.959 | 130.959 | 135.759 | -181.22 | 47945.35 |
| 6217 | 2023.03.20 07:20 | s/l | 2059 | 0.10 | 130.840 | 130.840 | 135.640 | -182.34 | 47763.02 |
| 6218 | 2023.03.20 07:20 | s/l | 2064 | 0.10 | 130.868 | 130.868 | 135.668 | -182.34 | 47580.68 |
| 6219 | 2023.03.20 07:32 | s/l | 2021 | 0.10 | 130.781 | 130.781 | 135.581 | -175.81 | 47404.87 |
| 6220 | 2023.03.20 07:32 | s/l | 2025 | 0.10 | 130.767 | 130.767 | 135.567 | -175.81 | 47229.07 |
| 6221 | 2023.03.20 07:32 | s/l | 2026 | 0.10 | 130.803 | 130.803 | 135.603 | -175.82 | 47053.25 |
| 6222 | 2023.03.20 07:37 | s/l | 2065 | 0.10 | 130.741 | 130.741 | 135.541 | -182.50 | 46870.76 |
| 6223 | 2023.03.20 07:37 | s/l | 2066 | 0.10 | 130.748 | 130.748 | 135.548 | -182.49 | 46688.27 |
| 6224 | 2023.03.20 08:00 | buy | 2082 | 0.10 | 131.078 | 0.000 | 0.000 | ||
| 6225 | 2023.03.20 08:00 | modify | 2082 | 0.10 | 131.078 | 128.678 | 133.478 | ||
| 6226 | 2023.03.20 08:20 | s/l | 2023 | 0.10 | 130.669 | 130.669 | 135.469 | -176.13 | 46512.15 |
| 6227 | 2023.03.20 08:20 | s/l | 2046 | 0.10 | 130.676 | 130.676 | 135.476 | -181.65 | 46330.49 |
| 6228 | 2023.03.20 08:20 | s/l | 2058 | 0.10 | 130.653 | 130.653 | 135.453 | -181.64 | 46148.85 |
| 6229 | 2023.03.20 08:20 | s/l | 2060 | 0.10 | 130.685 | 130.685 | 135.485 | -182.76 | 45966.09 |
| 6230 | 2023.03.20 08:20 | s/l | 2061 | 0.10 | 130.664 | 130.664 | 135.464 | -182.76 | 45783.34 |
| 6231 | 2023.03.20 08:20 | s/l | 2063 | 0.10 | 130.643 | 130.643 | 135.443 | -182.76 | 45600.58 |
| 6232 | 2023.03.20 09:00 | buy | 2083 | 0.10 | 130.922 | 0.000 | 0.000 | ||
| 6233 | 2023.03.20 09:00 | modify | 2083 | 0.10 | 130.922 | 128.522 | 133.322 | ||
| 6234 | 2023.03.20 10:00 | buy | 2084 | 0.10 | 131.235 | 0.000 | 0.000 | ||
| 6235 | 2023.03.20 10:00 | modify | 2084 | 0.10 | 131.235 | 128.835 | 133.635 | ||
| 6236 | 2023.03.20 11:00 | buy | 2085 | 0.10 | 131.313 | 0.000 | 0.000 | ||
| 6237 | 2023.03.20 11:00 | modify | 2085 | 0.10 | 131.313 | 128.913 | 133.713 | ||
| 6238 | 2023.03.20 12:00 | buy | 2086 | 0.10 | 131.079 | 0.000 | 0.000 | ||
| 6239 | 2023.03.20 12:00 | modify | 2086 | 0.10 | 131.079 | 128.679 | 133.479 | ||
| 6240 | 2023.03.20 13:00 | buy | 2087 | 0.10 | 131.558 | 0.000 | 0.000 | ||
| 6241 | 2023.03.20 13:00 | modify | 2087 | 0.10 | 131.558 | 129.158 | 133.958 | ||
| 6242 | 2023.03.20 22:00 | buy | 2088 | 0.10 | 131.319 | 0.000 | 0.000 | ||
| 6243 | 2023.03.20 22:00 | modify | 2088 | 0.10 | 131.319 | 128.919 | 133.719 | ||
| 6244 | 2023.03.21 02:00 | buy | 2089 | 0.10 | 131.260 | 0.000 | 0.000 | ||
| 6245 | 2023.03.21 02:00 | modify | 2089 | 0.10 | 131.260 | 128.860 | 133.660 | ||
| 6246 | 2023.03.21 11:00 | sell | 2090 | 0.10 | 132.210 | 0.000 | 0.000 | ||
| 6247 | 2023.03.21 11:00 | modify | 2090 | 0.10 | 132.210 | 134.610 | 129.810 | ||
| 6248 | 2023.03.21 12:00 | sell | 2091 | 0.10 | 132.277 | 0.000 | 0.000 | ||
| 6249 | 2023.03.21 12:00 | modify | 2091 | 0.10 | 132.277 | 134.677 | 129.877 | ||
| 6250 | 2023.03.21 18:00 | sell | 2092 | 0.10 | 132.464 | 0.000 | 0.000 | ||
| 6251 | 2023.03.21 18:00 | modify | 2092 | 0.10 | 132.464 | 134.864 | 130.064 | ||
| 6252 | 2023.03.21 19:00 | sell | 2093 | 0.10 | 132.546 | 0.000 | 0.000 | ||
| 6253 | 2023.03.21 19:00 | modify | 2093 | 0.10 | 132.546 | 134.946 | 130.146 | ||
| 6254 | 2023.03.21 20:00 | sell | 2094 | 0.10 | 132.444 | 0.000 | 0.000 | ||
| 6255 | 2023.03.21 20:00 | modify | 2094 | 0.10 | 132.444 | 134.844 | 130.044 | ||
| 6256 | 2023.03.21 21:00 | sell | 2095 | 0.10 | 132.495 | 0.000 | 0.000 | ||
| 6257 | 2023.03.21 21:00 | modify | 2095 | 0.10 | 132.495 | 134.895 | 130.095 | ||
| 6258 | 2023.03.22 08:00 | sell | 2096 | 0.10 | 132.595 | 0.000 | 0.000 | ||
| 6259 | 2023.03.22 08:00 | modify | 2096 | 0.10 | 132.595 | 134.995 | 130.195 | ||
| 6260 | 2023.03.22 09:00 | sell | 2097 | 0.10 | 132.490 | 0.000 | 0.000 | ||
| 6261 | 2023.03.22 09:00 | modify | 2097 | 0.10 | 132.490 | 134.890 | 130.090 | ||
| 6262 | 2023.03.22 11:00 | close | 2083 | 0.10 | 132.806 | 128.522 | 133.322 | 144.07 | 45744.65 |
| 6263 | 2023.03.22 11:00 | sell | 2098 | 0.10 | 132.806 | 0.000 | 0.000 | ||
| 6264 | 2023.03.22 11:00 | modify | 2098 | 0.10 | 132.806 | 135.206 | 130.406 | ||
| 6265 | 2023.03.22 12:00 | close | 2082 | 0.10 | 132.895 | 128.678 | 133.478 | 138.93 | 45883.57 |
| 6266 | 2023.03.22 12:00 | sell | 2099 | 0.10 | 132.895 | 0.000 | 0.000 | ||
| 6267 | 2023.03.22 12:00 | modify | 2099 | 0.10 | 132.895 | 135.295 | 130.495 | ||
| 6268 | 2023.03.22 13:00 | close | 2086 | 0.10 | 132.784 | 128.679 | 133.479 | 130.61 | 46014.18 |
| 6269 | 2023.03.22 13:00 | sell | 2100 | 0.10 | 132.784 | 0.000 | 0.000 | ||
| 6270 | 2023.03.22 13:00 | modify | 2100 | 0.10 | 132.784 | 135.184 | 130.384 | ||
| 6271 | 2023.03.22 19:00 | close | 2099 | 0.10 | 131.444 | 135.295 | 130.495 | 110.39 | 46124.57 |
| 6272 | 2023.03.22 19:00 | buy | 2101 | 0.10 | 131.444 | 0.000 | 0.000 | ||
| 6273 | 2023.03.22 19:00 | modify | 2101 | 0.10 | 131.444 | 129.044 | 133.844 | ||
| 6274 | 2023.03.22 20:00 | close | 2098 | 0.10 | 131.231 | 135.206 | 130.406 | 120.02 | 46244.59 |
| 6275 | 2023.03.22 20:00 | buy | 2102 | 0.10 | 131.231 | 0.000 | 0.000 | ||
| 6276 | 2023.03.22 20:00 | modify | 2102 | 0.10 | 131.231 | 128.831 | 133.631 | ||
| 6277 | 2023.03.22 21:00 | close | 2100 | 0.10 | 131.394 | 135.184 | 130.384 | 105.79 | 46350.38 |
| 6278 | 2023.03.22 21:00 | buy | 2103 | 0.10 | 131.394 | 0.000 | 0.000 | ||
| 6279 | 2023.03.22 21:00 | modify | 2103 | 0.10 | 131.394 | 128.994 | 133.794 | ||
| 6280 | 2023.03.22 22:00 | close | 2096 | 0.10 | 131.370 | 134.995 | 130.195 | 93.25 | 46443.63 |
| 6281 | 2023.03.22 22:00 | buy | 2104 | 0.10 | 131.370 | 0.000 | 0.000 | ||
| 6282 | 2023.03.22 22:00 | modify | 2104 | 0.10 | 131.370 | 128.970 | 133.770 | ||
| 6283 | 2023.03.23 00:00 | close | 2093 | 0.10 | 131.215 | 134.946 | 130.146 | 95.87 | 46539.50 |
| 6284 | 2023.03.23 00:00 | buy | 2105 | 0.10 | 131.215 | 0.000 | 0.000 | ||
| 6285 | 2023.03.23 00:00 | modify | 2105 | 0.10 | 131.215 | 128.815 | 133.615 | ||
| 6286 | 2023.03.23 01:00 | close | 2097 | 0.10 | 130.925 | 134.890 | 130.090 | 115.35 | 46654.86 |
| 6287 | 2023.03.23 01:00 | buy | 2106 | 0.10 | 130.925 | 0.000 | 0.000 | ||
| 6288 | 2023.03.23 01:00 | modify | 2106 | 0.10 | 130.925 | 128.525 | 133.325 | ||
| 6289 | 2023.03.23 02:00 | close | 2095 | 0.10 | 130.917 | 134.895 | 130.095 | 114.96 | 46769.82 |
| 6290 | 2023.03.23 02:00 | buy | 2107 | 0.10 | 130.917 | 0.000 | 0.000 | ||
| 6291 | 2023.03.23 02:00 | modify | 2107 | 0.10 | 130.917 | 128.517 | 133.317 | ||
| 6292 | 2023.03.23 03:00 | close | 2092 | 0.10 | 130.696 | 134.864 | 130.064 | 129.71 | 46899.53 |
| 6293 | 2023.03.23 03:00 | buy | 2108 | 0.10 | 130.696 | 0.000 | 0.000 | ||
| 6294 | 2023.03.23 03:00 | modify | 2108 | 0.10 | 130.696 | 128.296 | 133.096 | ||
| 6295 | 2023.03.23 03:20 | s/l | 2044 | 0.10 | 130.529 | 130.529 | 135.329 | -176.31 | 46723.22 |
| 6296 | 2023.03.23 03:20 | s/l | 2047 | 0.10 | 130.460 | 130.460 | 135.260 | -176.31 | 46546.92 |
| 6297 | 2023.03.23 03:20 | s/l | 2051 | 0.10 | 130.445 | 130.445 | 135.245 | -176.31 | 46370.61 |
| 6298 | 2023.03.23 03:20 | s/l | 2052 | 0.10 | 130.527 | 130.527 | 135.327 | -176.31 | 46194.31 |
| 6299 | 2023.03.23 03:20 | s/l | 2053 | 0.10 | 130.490 | 130.490 | 135.290 | -176.31 | 46018.00 |
| 6300 | 2023.03.23 03:20 | s/l | 2062 | 0.10 | 130.497 | 130.497 | 135.297 | -177.41 | 45840.59 |
| 6301 | 2023.03.23 04:00 | buy | 2109 | 0.10 | 130.647 | 0.000 | 0.000 | ||
| 6302 | 2023.03.23 04:00 | modify | 2109 | 0.10 | 130.647 | 128.247 | 133.047 | ||
| 6303 | 2023.03.23 05:00 | buy | 2110 | 0.10 | 130.759 | 0.000 | 0.000 | ||
| 6304 | 2023.03.23 05:00 | modify | 2110 | 0.10 | 130.759 | 128.359 | 133.159 | ||
| 6305 | 2023.03.23 06:00 | buy | 2111 | 0.10 | 130.812 | 0.000 | 0.000 | ||
| 6306 | 2023.03.23 06:00 | modify | 2111 | 0.10 | 130.812 | 128.412 | 133.212 | ||
| 6307 | 2023.03.23 07:00 | buy | 2112 | 0.10 | 130.841 | 0.000 | 0.000 | ||
| 6308 | 2023.03.23 07:00 | modify | 2112 | 0.10 | 130.841 | 128.441 | 133.241 | ||
| 6309 | 2023.03.23 08:00 | buy | 2113 | 0.10 | 130.960 | 0.000 | 0.000 | ||
| 6310 | 2023.03.23 08:00 | modify | 2113 | 0.10 | 130.960 | 128.560 | 133.360 | ||
| 6311 | 2023.03.23 19:00 | buy | 2114 | 0.10 | 130.653 | 0.000 | 0.000 | ||
| 6312 | 2023.03.23 19:00 | modify | 2114 | 0.10 | 130.653 | 128.253 | 133.053 | ||
| 6313 | 2023.03.23 19:20 | s/l | 2024 | 0.10 | 130.413 | 130.413 | 135.213 | -170.92 | 45669.68 |
| 6314 | 2023.03.23 19:20 | s/l | 2043 | 0.10 | 130.341 | 130.341 | 135.141 | -173.13 | 45496.54 |
| 6315 | 2023.03.23 19:20 | s/l | 2048 | 0.10 | 130.359 | 130.359 | 135.159 | -176.45 | 45320.10 |
| 6316 | 2023.03.23 19:20 | s/l | 2049 | 0.10 | 130.404 | 130.404 | 135.204 | -176.44 | 45143.66 |
| 6317 | 2023.03.23 19:20 | s/l | 2050 | 0.10 | 130.353 | 130.353 | 135.153 | -176.45 | 44967.22 |
| 6318 | 2023.03.23 20:00 | buy | 2115 | 0.10 | 130.592 | 0.000 | 0.000 | ||
| 6319 | 2023.03.23 20:00 | modify | 2115 | 0.10 | 130.592 | 128.192 | 132.992 | ||
| 6320 | 2023.03.23 21:00 | buy | 2116 | 0.10 | 130.844 | 0.000 | 0.000 | ||
| 6321 | 2023.03.23 21:00 | modify | 2116 | 0.10 | 130.844 | 128.444 | 133.244 | ||
| 6322 | 2023.03.23 22:00 | buy | 2117 | 0.10 | 130.841 | 0.000 | 0.000 | ||
| 6323 | 2023.03.23 22:00 | modify | 2117 | 0.10 | 130.841 | 128.441 | 133.241 | ||
| 6324 | 2023.03.24 01:00 | buy | 2118 | 0.10 | 130.549 | 0.000 | 0.000 | ||
| 6325 | 2023.03.24 01:00 | modify | 2118 | 0.10 | 130.549 | 128.149 | 132.949 | ||
| 6326 | 2023.03.24 01:20 | s/l | 2067 | 0.10 | 130.268 | 130.268 | 135.068 | -176.66 | 44790.56 |
| 6327 | 2023.03.24 02:00 | buy | 2119 | 0.10 | 130.616 | 0.000 | 0.000 | ||
| 6328 | 2023.03.24 02:00 | modify | 2119 | 0.10 | 130.616 | 128.216 | 133.016 | ||
| 6329 | 2023.03.24 03:00 | buy | 2120 | 0.10 | 130.501 | 0.000 | 0.000 | ||
| 6330 | 2023.03.24 03:00 | modify | 2120 | 0.10 | 130.501 | 128.101 | 132.901 | ||
| 6331 | 2023.03.24 04:00 | close | 2094 | 0.10 | 130.366 | 134.844 | 130.044 | 152.44 | 44943.00 |
| 6332 | 2023.03.24 04:00 | buy | 2121 | 0.10 | 130.366 | 0.000 | 0.000 | ||
| 6333 | 2023.03.24 04:00 | modify | 2121 | 0.10 | 130.366 | 127.966 | 132.766 | ||
| 6334 | 2023.03.24 05:00 | close | 2091 | 0.10 | 130.131 | 134.677 | 129.877 | 157.95 | 45100.95 |
| 6335 | 2023.03.24 05:00 | buy | 2122 | 0.10 | 130.131 | 0.000 | 0.000 | ||
| 6336 | 2023.03.24 05:00 | modify | 2122 | 0.10 | 130.131 | 127.731 | 132.531 | ||
| 6337 | 2023.03.24 06:00 | close | 2090 | 0.10 | 130.154 | 134.610 | 129.810 | 151.01 | 45251.96 |
| 6338 | 2023.03.24 06:00 | buy | 2123 | 0.10 | 130.154 | 0.000 | 0.000 | ||
| 6339 | 2023.03.24 06:00 | modify | 2123 | 0.10 | 130.154 | 127.754 | 132.554 | ||
| 6340 | 2023.03.24 07:00 | close | 2122 | 0.10 | 130.432 | 127.731 | 132.531 | 23.08 | 45275.04 |
| 6341 | 2023.03.24 07:00 | buy | 2124 | 0.10 | 130.462 | 0.000 | 0.000 | ||
| 6342 | 2023.03.24 07:00 | modify | 2124 | 0.10 | 130.462 | 128.062 | 132.862 | ||
| 6343 | 2023.03.24 08:00 | close | 2123 | 0.10 | 130.252 | 127.754 | 132.554 | 7.52 | 45282.56 |
| 6344 | 2023.03.24 08:00 | buy | 2125 | 0.10 | 130.282 | 0.000 | 0.000 | ||
| 6345 | 2023.03.24 08:00 | modify | 2125 | 0.10 | 130.282 | 127.882 | 132.682 | ||
| 6346 | 2023.03.24 09:00 | close | 2125 | 0.10 | 130.076 | 127.882 | 132.682 | -15.84 | 45266.72 |
| 6347 | 2023.03.24 09:00 | buy | 2126 | 0.10 | 130.106 | 0.000 | 0.000 | ||
| 6348 | 2023.03.24 09:00 | modify | 2126 | 0.10 | 130.106 | 127.706 | 132.506 | ||
| 6349 | 2023.03.24 10:00 | close | 2126 | 0.10 | 129.760 | 127.706 | 132.506 | -26.66 | 45240.06 |
| 6350 | 2023.03.24 10:00 | buy | 2127 | 0.10 | 129.790 | 0.000 | 0.000 | ||
| 6351 | 2023.03.24 10:00 | modify | 2127 | 0.10 | 129.790 | 127.390 | 132.190 | ||
| 6352 | 2023.03.24 11:00 | close | 2127 | 0.10 | 129.885 | 127.390 | 132.190 | 7.31 | 45247.37 |
| 6353 | 2023.03.24 11:00 | buy | 2128 | 0.10 | 129.915 | 0.000 | 0.000 | ||
| 6354 | 2023.03.24 11:00 | modify | 2128 | 0.10 | 129.915 | 127.515 | 132.315 | ||
| 6355 | 2023.03.24 12:00 | close | 2128 | 0.10 | 130.006 | 127.515 | 132.315 | 7.00 | 45254.37 |
| 6356 | 2023.03.24 12:00 | buy | 2129 | 0.10 | 130.036 | 0.000 | 0.000 | ||
| 6357 | 2023.03.24 12:00 | modify | 2129 | 0.10 | 130.036 | 127.636 | 132.436 | ||
| 6358 | 2023.03.24 13:00 | close | 2129 | 0.10 | 130.161 | 127.636 | 132.436 | 9.60 | 45263.97 |
| 6359 | 2023.03.24 13:00 | buy | 2130 | 0.10 | 130.191 | 0.000 | 0.000 | ||
| 6360 | 2023.03.24 13:00 | modify | 2130 | 0.10 | 130.191 | 127.791 | 132.591 | ||
| 6361 | 2023.03.27 07:00 | close | 2130 | 0.10 | 131.264 | 127.791 | 132.591 | 82.84 | 45346.81 |
| 6362 | 2023.03.27 07:00 | sell | 2131 | 0.10 | 131.264 | 0.000 | 0.000 | ||
| 6363 | 2023.03.27 07:00 | modify | 2131 | 0.10 | 131.264 | 133.664 | 128.864 | ||
| 6364 | 2023.03.27 08:00 | close | 2121 | 0.10 | 130.925 | 127.966 | 132.766 | 43.80 | 45390.61 |
| 6365 | 2023.03.27 08:00 | sell | 2132 | 0.10 | 130.925 | 0.000 | 0.000 | ||
| 6366 | 2023.03.27 08:00 | modify | 2132 | 0.10 | 130.925 | 133.325 | 128.525 | ||
| 6367 | 2023.03.27 09:00 | close | 2124 | 0.10 | 131.073 | 128.062 | 132.862 | 47.72 | 45438.34 |
| 6368 | 2023.03.27 09:00 | sell | 2133 | 0.10 | 131.073 | 0.000 | 0.000 | ||
| 6369 | 2023.03.27 09:00 | modify | 2133 | 0.10 | 131.073 | 133.473 | 128.673 | ||
| 6370 | 2023.03.27 10:00 | close | 2120 | 0.10 | 131.477 | 128.101 | 132.901 | 75.33 | 45513.67 |
| 6371 | 2023.03.27 10:00 | sell | 2134 | 0.10 | 131.477 | 0.000 | 0.000 | ||
| 6372 | 2023.03.27 10:00 | modify | 2134 | 0.10 | 131.477 | 133.877 | 129.077 | ||
| 6373 | 2023.03.27 11:00 | close | 2118 | 0.10 | 131.466 | 128.149 | 132.949 | 70.85 | 45584.52 |
| 6374 | 2023.03.27 11:00 | sell | 2135 | 0.10 | 131.466 | 0.000 | 0.000 | ||
| 6375 | 2023.03.27 11:00 | modify | 2135 | 0.10 | 131.466 | 133.866 | 129.066 | ||
| 6376 | 2023.03.27 12:00 | close | 2115 | 0.10 | 131.463 | 128.192 | 132.992 | 68.46 | 45652.98 |
| 6377 | 2023.03.27 12:00 | sell | 2136 | 0.10 | 131.463 | 0.000 | 0.000 | ||
| 6378 | 2023.03.27 12:00 | modify | 2136 | 0.10 | 131.463 | 133.863 | 129.063 | ||
| 6379 | 2023.03.27 13:00 | close | 2119 | 0.10 | 131.707 | 128.216 | 133.016 | 83.94 | 45736.92 |
| 6380 | 2023.03.27 13:00 | sell | 2137 | 0.10 | 131.707 | 0.000 | 0.000 | ||
| 6381 | 2023.03.27 13:00 | modify | 2137 | 0.10 | 131.707 | 134.107 | 129.307 | ||
| 6382 | 2023.03.27 14:00 | close | 2109 | 0.10 | 131.487 | 128.247 | 133.047 | 66.09 | 45803.01 |
| 6383 | 2023.03.27 14:00 | sell | 2138 | 0.10 | 131.487 | 0.000 | 0.000 | ||
| 6384 | 2023.03.27 14:00 | modify | 2138 | 0.10 | 131.487 | 133.887 | 129.087 | ||
| 6385 | 2023.03.27 15:00 | close | 2114 | 0.10 | 131.498 | 128.253 | 133.053 | 66.47 | 45869.48 |
| 6386 | 2023.03.27 15:00 | sell | 2139 | 0.10 | 131.498 | 0.000 | 0.000 | ||
| 6387 | 2023.03.27 15:00 | modify | 2139 | 0.10 | 131.498 | 133.898 | 129.098 | ||
| 6388 | 2023.03.27 16:00 | close | 2108 | 0.10 | 131.499 | 128.296 | 133.096 | 63.28 | 45932.76 |
| 6389 | 2023.03.27 16:00 | sell | 2140 | 0.10 | 131.499 | 0.000 | 0.000 | ||
| 6390 | 2023.03.27 16:00 | modify | 2140 | 0.10 | 131.499 | 133.899 | 129.099 | ||
| 6391 | 2023.03.27 17:00 | close | 2110 | 0.10 | 131.600 | 128.359 | 133.159 | 66.12 | 45998.87 |
| 6392 | 2023.03.27 17:00 | sell | 2141 | 0.10 | 131.600 | 0.000 | 0.000 | ||
| 6393 | 2023.03.27 17:00 | modify | 2141 | 0.10 | 131.600 | 134.000 | 129.200 | ||
| 6394 | 2023.03.27 18:00 | close | 2111 | 0.10 | 131.655 | 128.412 | 133.212 | 66.24 | 46065.11 |
| 6395 | 2023.03.27 18:00 | sell | 2142 | 0.10 | 131.655 | 0.000 | 0.000 | ||
| 6396 | 2023.03.27 18:00 | modify | 2142 | 0.10 | 131.655 | 134.055 | 129.255 | ||
| 6397 | 2023.03.27 19:00 | close | 2112 | 0.10 | 131.567 | 128.441 | 133.241 | 57.39 | 46122.50 |
| 6398 | 2023.03.27 19:00 | sell | 2143 | 0.10 | 131.567 | 0.000 | 0.000 | ||
| 6399 | 2023.03.27 19:00 | modify | 2143 | 0.10 | 131.567 | 133.967 | 129.167 | ||
| 6400 | 2023.03.27 20:00 | close | 2117 | 0.10 | 131.590 | 128.441 | 133.241 | 59.13 | 46181.62 |
| 6401 | 2023.03.27 20:00 | sell | 2144 | 0.10 | 131.590 | 0.000 | 0.000 | ||
| 6402 | 2023.03.27 20:00 | modify | 2144 | 0.10 | 131.590 | 133.990 | 129.190 | ||
| 6403 | 2023.03.27 21:00 | close | 2116 | 0.10 | 131.522 | 128.444 | 133.244 | 53.76 | 46235.38 |
| 6404 | 2023.03.27 21:00 | sell | 2145 | 0.10 | 131.522 | 0.000 | 0.000 | ||
| 6405 | 2023.03.27 21:00 | modify | 2145 | 0.10 | 131.522 | 133.922 | 129.122 | ||
| 6406 | 2023.03.27 22:00 | close | 2107 | 0.10 | 131.538 | 128.517 | 133.317 | 49.42 | 46284.80 |
| 6407 | 2023.03.27 22:00 | sell | 2146 | 0.10 | 131.538 | 0.000 | 0.000 | ||
| 6408 | 2023.03.27 22:00 | modify | 2146 | 0.10 | 131.538 | 133.938 | 129.138 | ||
| 6409 | 2023.03.28 04:00 | close | 2137 | 0.10 | 130.610 | 134.107 | 129.307 | 82.60 | 46367.40 |
| 6410 | 2023.03.28 04:00 | buy | 2147 | 0.10 | 130.610 | 0.000 | 0.000 | ||
| 6411 | 2023.03.28 04:00 | modify | 2147 | 0.10 | 130.610 | 128.210 | 133.010 | ||
| 6412 | 2023.03.28 05:00 | close | 2142 | 0.10 | 130.647 | 134.055 | 129.255 | 75.76 | 46443.15 |
| 6413 | 2023.03.28 05:00 | buy | 2148 | 0.10 | 130.647 | 0.000 | 0.000 | ||
| 6414 | 2023.03.28 05:00 | modify | 2148 | 0.10 | 130.647 | 128.247 | 133.047 | ||
| 6415 | 2023.03.28 06:00 | close | 2141 | 0.10 | 130.727 | 134.000 | 129.200 | 65.39 | 46508.54 |
| 6416 | 2023.03.28 06:00 | buy | 2149 | 0.10 | 130.727 | 0.000 | 0.000 | ||
| 6417 | 2023.03.28 06:00 | modify | 2149 | 0.10 | 130.727 | 128.327 | 133.127 | ||
| 6418 | 2023.03.28 13:00 | close | 2144 | 0.10 | 130.683 | 133.990 | 129.190 | 68.01 | 46576.55 |
| 6419 | 2023.03.28 13:00 | buy | 2150 | 0.10 | 130.683 | 0.000 | 0.000 | ||
| 6420 | 2023.03.28 13:00 | modify | 2150 | 0.10 | 130.683 | 128.283 | 133.083 | ||
| 6421 | 2023.03.28 18:00 | close | 2143 | 0.10 | 130.652 | 133.967 | 129.167 | 68.64 | 46645.19 |
| 6422 | 2023.03.28 18:00 | buy | 2151 | 0.10 | 130.652 | 0.000 | 0.000 | ||
| 6423 | 2023.03.28 18:00 | modify | 2151 | 0.10 | 130.652 | 128.252 | 133.052 | ||
| 6424 | 2023.03.28 19:00 | close | 2146 | 0.10 | 130.813 | 133.938 | 129.138 | 54.03 | 46699.21 |
| 6425 | 2023.03.28 19:00 | buy | 2152 | 0.10 | 130.813 | 0.000 | 0.000 | ||
| 6426 | 2023.03.28 19:00 | modify | 2152 | 0.10 | 130.813 | 128.413 | 133.213 | ||
| 6427 | 2023.03.28 20:00 | close | 2145 | 0.10 | 130.829 | 133.922 | 129.122 | 51.58 | 46750.79 |
| 6428 | 2023.03.28 20:00 | buy | 2153 | 0.10 | 130.829 | 0.000 | 0.000 | ||
| 6429 | 2023.03.28 20:00 | modify | 2153 | 0.10 | 130.829 | 128.429 | 133.229 | ||
| 6430 | 2023.03.29 02:00 | close | 2147 | 0.10 | 131.473 | 128.210 | 133.010 | 66.74 | 46817.54 |
| 6431 | 2023.03.29 02:00 | sell | 2154 | 0.10 | 131.473 | 0.000 | 0.000 | ||
| 6432 | 2023.03.29 02:00 | modify | 2154 | 0.10 | 131.473 | 133.873 | 129.073 | ||
| 6433 | 2023.03.29 03:00 | close | 2148 | 0.10 | 131.710 | 128.247 | 133.047 | 81.81 | 46899.35 |
| 6434 | 2023.03.29 03:00 | sell | 2155 | 0.10 | 131.710 | 0.000 | 0.000 | ||
| 6435 | 2023.03.29 03:00 | modify | 2155 | 0.10 | 131.710 | 134.110 | 129.310 | ||
| 6436 | 2023.03.29 04:00 | close | 2151 | 0.10 | 131.675 | 128.252 | 133.052 | 78.79 | 46978.14 |
| 6437 | 2023.03.29 04:00 | sell | 2156 | 0.10 | 131.675 | 0.000 | 0.000 | ||
| 6438 | 2023.03.29 04:00 | modify | 2156 | 0.10 | 131.675 | 134.075 | 129.275 | ||
| 6439 | 2023.03.29 06:00 | close | 2150 | 0.10 | 131.891 | 128.283 | 133.083 | 92.69 | 47070.84 |
| 6440 | 2023.03.29 06:00 | sell | 2157 | 0.10 | 131.891 | 0.000 | 0.000 | ||
| 6441 | 2023.03.29 06:00 | modify | 2157 | 0.10 | 131.891 | 134.291 | 129.491 | ||
| 6442 | 2023.03.29 07:00 | close | 2149 | 0.10 | 131.887 | 128.327 | 133.127 | 89.05 | 47159.89 |
| 6443 | 2023.03.29 07:00 | sell | 2158 | 0.10 | 131.887 | 0.000 | 0.000 | ||
| 6444 | 2023.03.29 07:00 | modify | 2158 | 0.10 | 131.887 | 134.287 | 129.487 | ||
| 6445 | 2023.03.29 08:00 | close | 2152 | 0.10 | 131.963 | 128.413 | 133.213 | 88.25 | 47248.14 |
| 6446 | 2023.03.29 08:00 | sell | 2159 | 0.10 | 131.963 | 0.000 | 0.000 | ||
| 6447 | 2023.03.29 08:00 | modify | 2159 | 0.10 | 131.963 | 134.363 | 129.563 | ||
| 6448 | 2023.03.29 09:00 | close | 2153 | 0.10 | 131.984 | 128.429 | 133.229 | 88.61 | 47336.76 |
| 6449 | 2023.03.29 09:00 | sell | 2160 | 0.10 | 131.984 | 0.000 | 0.000 | ||
| 6450 | 2023.03.29 09:00 | modify | 2160 | 0.10 | 131.984 | 134.384 | 129.584 | ||
| 6451 | 2023.03.29 12:00 | close | 2106 | 0.10 | 132.187 | 128.525 | 133.325 | 99.88 | 47436.64 |
| 6452 | 2023.03.29 12:00 | sell | 2161 | 0.10 | 132.187 | 0.000 | 0.000 | ||
| 6453 | 2023.03.29 12:00 | modify | 2161 | 0.10 | 132.187 | 134.587 | 129.787 | ||
| 6454 | 2023.03.29 13:00 | close | 2113 | 0.10 | 132.520 | 128.560 | 133.360 | 122.13 | 47558.78 |
| 6455 | 2023.03.29 13:00 | sell | 2162 | 0.10 | 132.520 | 0.000 | 0.000 | ||
| 6456 | 2023.03.29 13:00 | modify | 2162 | 0.10 | 132.520 | 134.920 | 130.120 | ||
| 6457 | 2023.03.29 14:00 | close | 2081 | 0.10 | 132.365 | 128.733 | 133.533 | 103.01 | 47661.79 |
| 6458 | 2023.03.29 14:00 | sell | 2163 | 0.10 | 132.365 | 0.000 | 0.000 | ||
| 6459 | 2023.03.29 14:00 | modify | 2163 | 0.10 | 132.365 | 134.765 | 129.965 | ||
| 6460 | 2023.03.29 15:00 | close | 2084 | 0.10 | 132.481 | 128.835 | 133.635 | 103.98 | 47765.77 |
| 6461 | 2023.03.29 15:00 | sell | 2164 | 0.10 | 132.481 | 0.000 | 0.000 | ||
| 6462 | 2023.03.29 15:00 | modify | 2164 | 0.10 | 132.481 | 134.881 | 130.081 | ||
| 6463 | 2023.03.29 16:00 | close | 2102 | 0.10 | 132.697 | 128.831 | 133.631 | 118.20 | 47883.97 |
| 6464 | 2023.03.29 16:00 | sell | 2165 | 0.10 | 132.697 | 0.000 | 0.000 | ||
| 6465 | 2023.03.29 16:00 | modify | 2165 | 0.10 | 132.697 | 135.097 | 130.297 | ||
| 6466 | 2023.03.29 17:00 | close | 2089 | 0.10 | 132.646 | 128.860 | 133.660 | 113.32 | 47997.29 |
| 6467 | 2023.03.29 17:00 | sell | 2166 | 0.10 | 132.646 | 0.000 | 0.000 | ||
| 6468 | 2023.03.29 17:00 | modify | 2166 | 0.10 | 132.646 | 135.046 | 130.246 | ||
| 6469 | 2023.03.29 18:00 | close | 2105 | 0.10 | 132.577 | 128.815 | 133.615 | 107.14 | 48104.44 |
| 6470 | 2023.03.29 18:00 | sell | 2167 | 0.10 | 132.577 | 0.000 | 0.000 | ||
| 6471 | 2023.03.29 18:00 | modify | 2167 | 0.10 | 132.577 | 134.977 | 130.177 | ||
| 6472 | 2023.03.29 19:00 | close | 2085 | 0.10 | 132.651 | 128.913 | 133.713 | 110.80 | 48215.24 |
| 6473 | 2023.03.29 19:00 | sell | 2168 | 0.10 | 132.651 | 0.000 | 0.000 | ||
| 6474 | 2023.03.29 19:00 | modify | 2168 | 0.10 | 132.651 | 135.051 | 130.251 | ||
| 6475 | 2023.03.29 20:00 | close | 2088 | 0.10 | 132.824 | 128.919 | 133.719 | 123.24 | 48338.48 |
| 6476 | 2023.03.29 20:00 | sell | 2169 | 0.10 | 132.824 | 0.000 | 0.000 | ||
| 6477 | 2023.03.29 20:00 | modify | 2169 | 0.10 | 132.824 | 135.224 | 130.424 | ||
| 6478 | 2023.03.29 21:00 | close | 2104 | 0.10 | 132.838 | 128.970 | 133.770 | 118.23 | 48456.72 |
| 6479 | 2023.03.29 21:00 | sell | 2170 | 0.10 | 132.838 | 0.000 | 0.000 | ||
| 6480 | 2023.03.29 21:00 | modify | 2170 | 0.10 | 132.838 | 135.238 | 130.438 | ||
| 6481 | 2023.03.29 22:00 | close | 2103 | 0.10 | 132.719 | 128.994 | 133.794 | 107.55 | 48564.27 |
| 6482 | 2023.03.29 22:00 | sell | 2171 | 0.10 | 132.719 | 0.000 | 0.000 | ||
| 6483 | 2023.03.29 22:00 | modify | 2171 | 0.10 | 132.719 | 135.119 | 130.319 | ||
| 6484 | 2023.03.29 23:00 | close | 2101 | 0.10 | 132.656 | 129.044 | 133.844 | 99.08 | 48663.36 |
| 6485 | 2023.03.29 23:00 | sell | 2172 | 0.10 | 132.656 | 0.000 | 0.000 | ||
| 6486 | 2023.03.29 23:00 | modify | 2172 | 0.10 | 132.656 | 135.056 | 130.256 | ||
| 6487 | 2023.03.30 14:00 | close | 2087 | 0.10 | 132.676 | 129.158 | 133.958 | 97.51 | 48760.87 |
| 6488 | 2023.03.30 14:00 | sell | 2173 | 0.10 | 132.676 | 0.000 | 0.000 | ||
| 6489 | 2023.03.30 14:00 | modify | 2173 | 0.10 | 132.676 | 135.076 | 130.276 | ||
| 6490 | 2023.03.30 15:00 | close | 2080 | 0.10 | 132.698 | 129.457 | 134.257 | 76.62 | 48837.49 |
| 6491 | 2023.03.30 15:00 | sell | 2174 | 0.10 | 132.698 | 0.000 | 0.000 | ||
| 6492 | 2023.03.30 15:00 | modify | 2174 | 0.10 | 132.698 | 135.098 | 130.298 | ||
| 6493 | 2023.03.30 21:00 | close | 2170 | 0.10 | 132.699 | 135.238 | 130.438 | 6.29 | 48843.78 |
| 6494 | 2023.03.30 21:00 | sell | 2175 | 0.10 | 132.669 | 0.000 | 0.000 | ||
| 6495 | 2023.03.30 21:00 | modify | 2175 | 0.10 | 132.669 | 135.069 | 130.269 | ||
| 6496 | 2023.03.30 22:00 | close | 2169 | 0.10 | 132.682 | 135.224 | 130.424 | 6.52 | 48850.31 |
| 6497 | 2023.03.30 22:00 | sell | 2176 | 0.10 | 132.652 | 0.000 | 0.000 | ||
| 6498 | 2023.03.30 22:00 | modify | 2176 | 0.10 | 132.652 | 135.052 | 130.252 | ||
| 6499 | 2023.03.30 23:00 | close | 2174 | 0.10 | 132.898 | 135.098 | 130.298 | -15.05 | 48835.26 |
| 6500 | 2023.03.30 23:00 | sell | 2177 | 0.10 | 132.868 | 0.000 | 0.000 | ||
| 6501 | 2023.03.30 23:00 | modify | 2177 | 0.10 | 132.868 | 135.268 | 130.468 | ||
| 6502 | 2023.03.31 00:00 | close | 2177 | 0.10 | 133.227 | 135.268 | 130.468 | -28.34 | 48806.91 |
| 6503 | 2023.03.31 00:00 | sell | 2178 | 0.10 | 133.197 | 0.000 | 0.000 | ||
| 6504 | 2023.03.31 00:00 | modify | 2178 | 0.10 | 133.197 | 135.597 | 130.797 | ||
| 6505 | 2023.03.31 00:15 | s/l | 2132 | 0.10 | 133.325 | 133.325 | 128.525 | -188.34 | 48618.57 |
| 6506 | 2023.03.31 00:32 | s/l | 2133 | 0.10 | 133.473 | 133.473 | 128.673 | -188.10 | 48430.47 |
| 6507 | 2023.03.31 01:00 | sell | 2179 | 0.10 | 133.237 | 0.000 | 0.000 | ||
| 6508 | 2023.03.31 01:00 | modify | 2179 | 0.10 | 133.237 | 135.637 | 130.837 | ||
| 6509 | 2023.03.31 02:00 | sell | 2180 | 0.10 | 133.094 | 0.000 | 0.000 | ||
| 6510 | 2023.03.31 02:00 | modify | 2180 | 0.10 | 133.094 | 135.494 | 130.694 | ||
| 6511 | 2023.03.31 03:00 | close | 2179 | 0.10 | 132.912 | 135.637 | 130.837 | 24.45 | 48454.92 |
| 6512 | 2023.03.31 03:00 | sell | 2181 | 0.10 | 132.882 | 0.000 | 0.000 | ||
| 6513 | 2023.03.31 03:00 | modify | 2181 | 0.10 | 132.882 | 135.282 | 130.482 | ||
| 6514 | 2023.03.31 07:00 | close | 2178 | 0.10 | 133.207 | 135.597 | 130.797 | -0.75 | 48454.17 |
| 6515 | 2023.03.31 07:00 | sell | 2182 | 0.10 | 133.177 | 0.000 | 0.000 | ||
| 6516 | 2023.03.31 07:00 | modify | 2182 | 0.10 | 133.177 | 135.577 | 130.777 | ||
| 6517 | 2023.03.31 08:00 | close | 2182 | 0.10 | 133.160 | 135.577 | 130.777 | 1.28 | 48455.45 |
| 6518 | 2023.03.31 08:00 | sell | 2183 | 0.10 | 133.130 | 0.000 | 0.000 | ||
| 6519 | 2023.03.31 08:00 | modify | 2183 | 0.10 | 133.130 | 135.530 | 130.730 | ||
| 6520 | 2023.03.31 09:00 | close | 2183 | 0.10 | 133.516 | 135.530 | 130.730 | -28.91 | 48426.54 |
| 6521 | 2023.03.31 09:00 | sell | 2184 | 0.10 | 133.486 | 0.000 | 0.000 | ||
| 6522 | 2023.03.31 09:00 | modify | 2184 | 0.10 | 133.486 | 135.886 | 131.086 | ||
| 6523 | 2023.03.31 10:00 | close | 2184 | 0.10 | 133.423 | 135.886 | 131.086 | 4.72 | 48431.26 |
| 6524 | 2023.03.31 10:00 | sell | 2185 | 0.10 | 133.393 | 0.000 | 0.000 | ||
| 6525 | 2023.03.31 10:00 | modify | 2185 | 0.10 | 133.393 | 135.793 | 130.993 | ||
| 6526 | 2023.03.31 11:00 | close | 2185 | 0.10 | 133.376 | 135.793 | 130.993 | 1.27 | 48432.53 |
| 6527 | 2023.03.31 11:00 | sell | 2186 | 0.10 | 133.346 | 0.000 | 0.000 | ||
| 6528 | 2023.03.31 11:00 | modify | 2186 | 0.10 | 133.346 | 135.746 | 130.946 | ||
| 6529 | 2023.04.03 05:00 | close | 2186 | 0.10 | 133.499 | 135.746 | 130.946 | -12.85 | 48419.67 |
| 6530 | 2023.04.03 05:00 | sell | 2187 | 0.10 | 133.469 | 0.000 | 0.000 | ||
| 6531 | 2023.04.03 05:00 | modify | 2187 | 0.10 | 133.469 | 135.869 | 131.069 | ||
| 6532 | 2023.04.03 06:00 | close | 2187 | 0.10 | 133.513 | 135.869 | 131.069 | -3.30 | 48416.37 |
| 6533 | 2023.04.03 06:00 | sell | 2188 | 0.10 | 133.483 | 0.000 | 0.000 | ||
| 6534 | 2023.04.03 06:00 | modify | 2188 | 0.10 | 133.483 | 135.883 | 131.083 | ||
| 6535 | 2023.04.03 06:15 | s/l | 2131 | 0.10 | 133.664 | 133.664 | 128.864 | -189.29 | 48227.09 |
| 6536 | 2023.04.03 07:00 | sell | 2189 | 0.10 | 133.586 | 0.000 | 0.000 | ||
| 6537 | 2023.04.03 07:00 | modify | 2189 | 0.10 | 133.586 | 135.986 | 131.186 | ||
| 6538 | 2023.04.03 08:00 | close | 2189 | 0.10 | 133.567 | 135.986 | 131.186 | 1.42 | 48228.51 |
| 6539 | 2023.04.03 08:00 | sell | 2190 | 0.10 | 133.537 | 0.000 | 0.000 | ||
| 6540 | 2023.04.03 08:00 | modify | 2190 | 0.10 | 133.537 | 135.937 | 131.137 | ||
| 6541 | 2023.04.03 09:00 | close | 2190 | 0.10 | 133.469 | 135.937 | 131.137 | 5.09 | 48233.60 |
| 6542 | 2023.04.03 09:00 | sell | 2191 | 0.10 | 133.439 | 0.000 | 0.000 | ||
| 6543 | 2023.04.03 09:00 | modify | 2191 | 0.10 | 133.439 | 135.839 | 131.039 | ||
| 6544 | 2023.04.03 10:00 | close | 2188 | 0.10 | 133.382 | 135.883 | 131.083 | 7.57 | 48241.17 |
| 6545 | 2023.04.03 10:00 | sell | 2192 | 0.10 | 133.352 | 0.000 | 0.000 | ||
| 6546 | 2023.04.03 10:00 | modify | 2192 | 0.10 | 133.352 | 135.752 | 130.952 | ||
| 6547 | 2023.04.03 15:00 | close | 2191 | 0.10 | 132.362 | 135.839 | 131.039 | 81.37 | 48322.54 |
| 6548 | 2023.04.03 15:00 | buy | 2193 | 0.10 | 132.362 | 0.000 | 0.000 | ||
| 6549 | 2023.04.03 15:00 | modify | 2193 | 0.10 | 132.362 | 129.962 | 134.762 | ||
| 6550 | 2023.04.03 16:00 | close | 2192 | 0.10 | 132.388 | 135.752 | 130.952 | 72.82 | 48395.36 |
| 6551 | 2023.04.03 16:00 | buy | 2194 | 0.10 | 132.388 | 0.000 | 0.000 | ||
| 6552 | 2023.04.03 16:00 | modify | 2194 | 0.10 | 132.388 | 129.988 | 134.788 | ||
| 6553 | 2023.04.03 17:00 | close | 2180 | 0.10 | 132.481 | 135.494 | 130.694 | 44.88 | 48440.24 |
| 6554 | 2023.04.03 17:00 | buy | 2195 | 0.10 | 132.481 | 0.000 | 0.000 | ||
| 6555 | 2023.04.03 17:00 | modify | 2195 | 0.10 | 132.481 | 130.081 | 134.881 | ||
| 6556 | 2023.04.03 19:00 | close | 2181 | 0.10 | 132.388 | 135.282 | 130.482 | 35.92 | 48476.15 |
| 6557 | 2023.04.03 19:00 | buy | 2196 | 0.10 | 132.388 | 0.000 | 0.000 | ||
| 6558 | 2023.04.03 19:00 | modify | 2196 | 0.10 | 132.388 | 129.988 | 134.788 | ||
| 6559 | 2023.04.03 20:00 | close | 2173 | 0.10 | 132.481 | 135.076 | 130.276 | 11.94 | 48488.09 |
| 6560 | 2023.04.03 20:00 | buy | 2197 | 0.10 | 132.481 | 0.000 | 0.000 | ||
| 6561 | 2023.04.03 20:00 | modify | 2197 | 0.10 | 132.481 | 130.081 | 134.881 | ||
| 6562 | 2023.04.03 21:00 | close | 2175 | 0.10 | 132.469 | 135.069 | 130.269 | 12.32 | 48500.40 |
| 6563 | 2023.04.03 21:00 | buy | 2198 | 0.10 | 132.469 | 0.000 | 0.000 | ||
| 6564 | 2023.04.03 21:00 | modify | 2198 | 0.10 | 132.469 | 130.069 | 134.869 | ||
| 6565 | 2023.04.03 22:00 | close | 2171 | 0.10 | 132.438 | 135.119 | 130.319 | 14.26 | 48514.66 |
| 6566 | 2023.04.03 22:00 | buy | 2199 | 0.10 | 132.438 | 0.000 | 0.000 | ||
| 6567 | 2023.04.03 22:00 | modify | 2199 | 0.10 | 132.438 | 130.038 | 134.838 | ||
| 6568 | 2023.04.03 23:00 | close | 2176 | 0.10 | 132.382 | 135.052 | 130.252 | 17.62 | 48532.28 |
| 6569 | 2023.04.03 23:00 | buy | 2200 | 0.10 | 132.382 | 0.000 | 0.000 | ||
| 6570 | 2023.04.03 23:00 | modify | 2200 | 0.10 | 132.382 | 129.982 | 134.782 | ||
| 6571 | 2023.04.04 00:00 | close | 2165 | 0.10 | 132.352 | 135.097 | 130.297 | 17.72 | 48549.99 |
| 6572 | 2023.04.04 00:00 | buy | 2201 | 0.10 | 132.352 | 0.000 | 0.000 | ||
| 6573 | 2023.04.04 00:00 | modify | 2201 | 0.10 | 132.352 | 129.952 | 134.752 | ||
| 6574 | 2023.04.04 01:00 | close | 2193 | 0.10 | 132.553 | 129.962 | 134.762 | 15.51 | 48565.51 |
| 6575 | 2023.04.04 01:00 | buy | 2202 | 0.10 | 132.583 | 0.000 | 0.000 | ||
| 6576 | 2023.04.04 01:00 | modify | 2202 | 0.10 | 132.583 | 130.183 | 134.983 | ||
| 6577 | 2023.04.04 15:00 | close | 2172 | 0.10 | 131.857 | 135.056 | 130.256 | 52.25 | 48617.75 |
| 6578 | 2023.04.04 15:00 | buy | 2203 | 0.10 | 131.857 | 0.000 | 0.000 | ||
| 6579 | 2023.04.04 15:00 | modify | 2203 | 0.10 | 131.857 | 129.457 | 134.257 | ||
| 6580 | 2023.04.04 16:00 | close | 2168 | 0.10 | 131.631 | 135.051 | 130.251 | 69.14 | 48686.89 |
| 6581 | 2023.04.04 16:00 | buy | 2204 | 0.10 | 131.631 | 0.000 | 0.000 | ||
| 6582 | 2023.04.04 16:00 | modify | 2204 | 0.10 | 131.631 | 129.231 | 134.031 | ||
| 6583 | 2023.04.04 17:00 | close | 2166 | 0.10 | 131.649 | 135.046 | 130.246 | 67.38 | 48754.27 |
| 6584 | 2023.04.04 17:00 | buy | 2205 | 0.10 | 131.649 | 0.000 | 0.000 | ||
| 6585 | 2023.04.04 17:00 | modify | 2205 | 0.10 | 131.649 | 129.249 | 134.049 | ||
| 6586 | 2023.04.04 18:00 | close | 2167 | 0.10 | 131.774 | 134.977 | 130.177 | 52.59 | 48806.85 |
| 6587 | 2023.04.04 18:00 | buy | 2206 | 0.10 | 131.774 | 0.000 | 0.000 | ||
| 6588 | 2023.04.04 18:00 | modify | 2206 | 0.10 | 131.774 | 129.374 | 134.174 | ||
| 6589 | 2023.04.04 19:00 | close | 2162 | 0.10 | 131.653 | 134.920 | 130.120 | 57.50 | 48864.35 |
| 6590 | 2023.04.04 19:00 | buy | 2207 | 0.10 | 131.653 | 0.000 | 0.000 | ||
| 6591 | 2023.04.04 19:00 | modify | 2207 | 0.10 | 131.653 | 129.253 | 134.053 | ||
| 6592 | 2023.04.04 20:00 | close | 2164 | 0.10 | 131.675 | 134.881 | 130.081 | 52.86 | 48917.20 |
| 6593 | 2023.04.04 20:00 | buy | 2208 | 0.10 | 131.675 | 0.000 | 0.000 | ||
| 6594 | 2023.04.04 20:00 | modify | 2208 | 0.10 | 131.675 | 129.275 | 134.075 | ||
| 6595 | 2023.04.04 23:00 | close | 2163 | 0.10 | 131.712 | 134.765 | 129.965 | 41.23 | 48958.43 |
| 6596 | 2023.04.04 23:00 | buy | 2209 | 0.10 | 131.712 | 0.000 | 0.000 | ||
| 6597 | 2023.04.04 23:00 | modify | 2209 | 0.10 | 131.712 | 129.312 | 134.112 | ||
| 6598 | 2023.04.05 00:00 | close | 2161 | 0.10 | 131.461 | 134.587 | 129.787 | 45.48 | 49003.91 |
| 6599 | 2023.04.05 00:00 | buy | 2210 | 0.10 | 131.461 | 0.000 | 0.000 | ||
| 6600 | 2023.04.05 00:00 | modify | 2210 | 0.10 | 131.461 | 129.061 | 133.861 | ||
| 6601 | 2023.04.05 01:00 | close | 2160 | 0.10 | 131.578 | 134.384 | 129.584 | 21.11 | 49025.03 |
| 6602 | 2023.04.05 01:00 | buy | 2211 | 0.10 | 131.578 | 0.000 | 0.000 | ||
| 6603 | 2023.04.05 01:00 | modify | 2211 | 0.10 | 131.578 | 129.178 | 133.978 | ||
| 6604 | 2023.04.05 02:00 | close | 2159 | 0.10 | 131.602 | 134.363 | 129.563 | 17.68 | 49042.71 |
| 6605 | 2023.04.05 02:00 | buy | 2212 | 0.10 | 131.602 | 0.000 | 0.000 | ||
| 6606 | 2023.04.05 02:00 | modify | 2212 | 0.10 | 131.602 | 129.202 | 134.002 | ||
| 6607 | 2023.04.05 06:00 | close | 2157 | 0.10 | 131.562 | 134.291 | 129.491 | 15.26 | 49057.98 |
| 6608 | 2023.04.05 06:00 | buy | 2213 | 0.10 | 131.562 | 0.000 | 0.000 | ||
| 6609 | 2023.04.05 06:00 | modify | 2213 | 0.10 | 131.562 | 129.162 | 133.962 | ||
| 6610 | 2023.04.05 07:00 | close | 2158 | 0.10 | 131.542 | 134.287 | 129.487 | 16.48 | 49074.46 |
| 6611 | 2023.04.05 07:00 | buy | 2214 | 0.10 | 131.542 | 0.000 | 0.000 | ||
| 6612 | 2023.04.05 07:00 | modify | 2214 | 0.10 | 131.542 | 129.142 | 133.942 | ||
| 6613 | 2023.04.05 08:00 | close | 2155 | 0.10 | 131.439 | 134.110 | 129.310 | 10.87 | 49085.33 |
| 6614 | 2023.04.05 08:00 | buy | 2215 | 0.10 | 131.439 | 0.000 | 0.000 | ||
| 6615 | 2023.04.05 08:00 | modify | 2215 | 0.10 | 131.439 | 129.039 | 133.839 | ||
| 6616 | 2023.04.05 09:00 | close | 2156 | 0.10 | 131.494 | 134.075 | 129.275 | 4.01 | 49089.35 |
| 6617 | 2023.04.05 09:00 | buy | 2216 | 0.10 | 131.494 | 0.000 | 0.000 | ||
| 6618 | 2023.04.05 09:00 | modify | 2216 | 0.10 | 131.494 | 129.094 | 133.894 | ||
| 6619 | 2023.04.05 10:00 | close | 2215 | 0.10 | 131.634 | 129.039 | 133.839 | 14.81 | 49104.16 |
| 6620 | 2023.04.05 10:00 | buy | 2217 | 0.10 | 131.664 | 0.000 | 0.000 | ||
| 6621 | 2023.04.05 10:00 | modify | 2217 | 0.10 | 131.664 | 129.264 | 134.064 | ||
| 6622 | 2023.04.05 12:00 | close | 2210 | 0.10 | 131.474 | 129.061 | 133.861 | 0.99 | 49105.15 |
| 6623 | 2023.04.05 12:00 | buy | 2218 | 0.10 | 131.504 | 0.000 | 0.000 | ||
| 6624 | 2023.04.05 12:00 | modify | 2218 | 0.10 | 131.504 | 129.104 | 133.904 | ||
| 6625 | 2023.04.05 13:00 | close | 2154 | 0.10 | 131.047 | 133.873 | 129.073 | 22.76 | 49127.91 |
| 6626 | 2023.04.05 13:00 | buy | 2219 | 0.10 | 131.047 | 0.000 | 0.000 | ||
| 6627 | 2023.04.05 13:00 | modify | 2219 | 0.10 | 131.047 | 128.647 | 133.447 | ||
| 6628 | 2023.04.05 14:00 | close | 2140 | 0.10 | 131.117 | 133.899 | 129.099 | 16.60 | 49144.51 |
| 6629 | 2023.04.05 14:00 | buy | 2220 | 0.10 | 131.117 | 0.000 | 0.000 | ||
| 6630 | 2023.04.05 14:00 | modify | 2220 | 0.10 | 131.117 | 128.717 | 133.517 | ||
| 6631 | 2023.04.05 15:00 | close | 2139 | 0.10 | 130.912 | 133.898 | 129.098 | 32.23 | 49176.74 |
| 6632 | 2023.04.05 15:00 | buy | 2221 | 0.10 | 130.912 | 0.000 | 0.000 | ||
| 6633 | 2023.04.05 15:00 | modify | 2221 | 0.10 | 130.912 | 128.512 | 133.312 | ||
| 6634 | 2023.04.05 16:00 | close | 2221 | 0.10 | 131.111 | 128.512 | 133.312 | 15.18 | 49191.92 |
| 6635 | 2023.04.05 16:00 | buy | 2222 | 0.10 | 131.141 | 0.000 | 0.000 | ||
| 6636 | 2023.04.05 16:00 | modify | 2222 | 0.10 | 131.141 | 128.741 | 133.541 | ||
| 6637 | 2023.04.05 17:00 | close | 2219 | 0.10 | 131.183 | 128.647 | 133.447 | 10.37 | 49202.29 |
| 6638 | 2023.04.05 17:00 | buy | 2223 | 0.10 | 131.213 | 0.000 | 0.000 | ||
| 6639 | 2023.04.05 17:00 | modify | 2223 | 0.10 | 131.213 | 128.813 | 133.613 | ||
| 6640 | 2023.04.05 18:00 | close | 2138 | 0.10 | 131.117 | 133.887 | 129.087 | 15.69 | 49217.98 |
| 6641 | 2023.04.05 18:00 | buy | 2224 | 0.10 | 131.117 | 0.000 | 0.000 | ||
| 6642 | 2023.04.05 18:00 | modify | 2224 | 0.10 | 131.117 | 128.717 | 133.517 | ||
| 6643 | 2023.04.05 19:00 | close | 2134 | 0.10 | 131.127 | 133.877 | 129.077 | 14.16 | 49232.14 |
| 6644 | 2023.04.05 19:00 | buy | 2225 | 0.10 | 131.127 | 0.000 | 0.000 | ||
| 6645 | 2023.04.05 19:00 | modify | 2225 | 0.10 | 131.127 | 128.727 | 133.527 | ||
| 6646 | 2023.04.05 23:00 | close | 2135 | 0.10 | 131.142 | 133.866 | 129.066 | 12.18 | 49244.32 |
| 6647 | 2023.04.05 23:00 | buy | 2226 | 0.10 | 131.142 | 0.000 | 0.000 | ||
| 6648 | 2023.04.05 23:00 | modify | 2226 | 0.10 | 131.142 | 128.742 | 133.542 | ||
| 6649 | 2023.04.06 00:00 | close | 2136 | 0.10 | 130.967 | 133.863 | 129.063 | 21.16 | 49265.48 |
| 6650 | 2023.04.06 00:00 | buy | 2227 | 0.10 | 130.967 | 0.000 | 0.000 | ||
| 6651 | 2023.04.06 00:00 | modify | 2227 | 0.10 | 130.967 | 128.567 | 133.367 | ||
| 6652 | 2023.04.06 01:00 | close | 2227 | 0.10 | 131.158 | 128.567 | 133.367 | 14.56 | 49280.04 |
| 6653 | 2023.04.06 01:00 | buy | 2228 | 0.10 | 131.188 | 0.000 | 0.000 | ||
| 6654 | 2023.04.06 01:00 | modify | 2228 | 0.10 | 131.188 | 128.788 | 133.588 | ||
| 6655 | 2023.04.06 03:00 | close | 2220 | 0.10 | 131.163 | 128.717 | 133.517 | 6.82 | 49286.86 |
| 6656 | 2023.04.06 03:00 | buy | 2229 | 0.10 | 131.193 | 0.000 | 0.000 | ||
| 6657 | 2023.04.06 03:00 | modify | 2229 | 0.10 | 131.193 | 128.793 | 133.593 | ||
| 6658 | 2023.04.06 15:00 | close | 2224 | 0.10 | 131.753 | 128.717 | 133.517 | 51.58 | 49338.44 |
| 6659 | 2023.04.06 15:00 | sell | 2230 | 0.10 | 131.753 | 0.000 | 0.000 | ||
| 6660 | 2023.04.06 15:00 | modify | 2230 | 0.10 | 131.753 | 134.153 | 129.353 | ||
| 6661 | 2023.04.06 20:00 | close | 2225 | 0.10 | 131.780 | 128.727 | 133.527 | 52.86 | 49391.30 |
| 6662 | 2023.04.06 20:00 | sell | 2231 | 0.10 | 131.780 | 0.000 | 0.000 | ||
| 6663 | 2023.04.06 20:00 | modify | 2231 | 0.10 | 131.780 | 134.180 | 129.380 | ||
| 6664 | 2023.04.06 21:00 | close | 2222 | 0.10 | 131.741 | 128.741 | 133.541 | 48.85 | 49440.15 |
| 6665 | 2023.04.06 21:00 | sell | 2232 | 0.10 | 131.741 | 0.000 | 0.000 | ||
| 6666 | 2023.04.06 21:00 | modify | 2232 | 0.10 | 131.741 | 134.141 | 129.341 | ||
| 6667 | 2023.04.06 23:00 | close | 2226 | 0.10 | 131.840 | 128.742 | 133.542 | 56.25 | 49496.40 |
| 6668 | 2023.04.06 23:00 | sell | 2233 | 0.10 | 131.840 | 0.000 | 0.000 | ||
| 6669 | 2023.04.06 23:00 | modify | 2233 | 0.10 | 131.840 | 134.240 | 129.440 | ||
| 6670 | 2023.04.07 00:00 | close | 2223 | 0.10 | 131.672 | 128.813 | 133.613 | 39.27 | 49535.68 |
| 6671 | 2023.04.07 00:00 | sell | 2234 | 0.10 | 131.672 | 0.000 | 0.000 | ||
| 6672 | 2023.04.07 00:00 | modify | 2234 | 0.10 | 131.672 | 134.072 | 129.272 | ||
| 6673 | 2023.04.07 04:00 | close | 2228 | 0.10 | 131.709 | 128.788 | 133.588 | 40.66 | 49576.34 |
| 6674 | 2023.04.07 04:00 | sell | 2235 | 0.10 | 131.709 | 0.000 | 0.000 | ||
| 6675 | 2023.04.07 04:00 | modify | 2235 | 0.10 | 131.709 | 134.109 | 129.309 | ||
| 6676 | 2023.04.07 06:00 | close | 2229 | 0.10 | 131.777 | 128.793 | 133.593 | 45.42 | 49621.76 |
| 6677 | 2023.04.07 06:00 | sell | 2236 | 0.10 | 131.777 | 0.000 | 0.000 | ||
| 6678 | 2023.04.07 06:00 | modify | 2236 | 0.10 | 131.777 | 134.177 | 129.377 | ||
| 6679 | 2023.04.07 07:00 | close | 2216 | 0.10 | 131.849 | 129.094 | 133.894 | 31.33 | 49653.10 |
| 6680 | 2023.04.07 07:00 | sell | 2237 | 0.10 | 131.849 | 0.000 | 0.000 | ||
| 6681 | 2023.04.07 07:00 | modify | 2237 | 0.10 | 131.849 | 134.249 | 129.449 | ||
| 6682 | 2023.04.07 08:00 | close | 2218 | 0.10 | 131.883 | 129.104 | 133.904 | 33.15 | 49686.25 |
| 6683 | 2023.04.07 08:00 | sell | 2238 | 0.10 | 131.883 | 0.000 | 0.000 | ||
| 6684 | 2023.04.07 08:00 | modify | 2238 | 0.10 | 131.883 | 134.283 | 129.483 | ||
| 6685 | 2023.04.07 09:00 | close | 2214 | 0.10 | 131.802 | 129.142 | 133.942 | 24.14 | 49710.40 |
| 6686 | 2023.04.07 09:00 | sell | 2239 | 0.10 | 131.802 | 0.000 | 0.000 | ||
| 6687 | 2023.04.07 09:00 | modify | 2239 | 0.10 | 131.802 | 134.202 | 129.402 | ||
| 6688 | 2023.04.07 18:00 | close | 2213 | 0.10 | 132.176 | 129.162 | 133.962 | 50.86 | 49761.26 |
| 6689 | 2023.04.07 18:00 | sell | 2240 | 0.10 | 132.176 | 0.000 | 0.000 | ||
| 6690 | 2023.04.07 18:00 | modify | 2240 | 0.10 | 132.176 | 134.576 | 129.776 | ||
| 6691 | 2023.04.07 19:00 | close | 2211 | 0.10 | 132.227 | 129.178 | 133.978 | 53.49 | 49814.76 |
| 6692 | 2023.04.07 19:00 | sell | 2241 | 0.10 | 132.227 | 0.000 | 0.000 | ||
| 6693 | 2023.04.07 19:00 | modify | 2241 | 0.10 | 132.227 | 134.627 | 129.827 | ||
| 6694 | 2023.04.07 20:00 | close | 2212 | 0.10 | 132.226 | 129.202 | 134.002 | 51.60 | 49866.36 |
| 6695 | 2023.04.07 20:00 | sell | 2242 | 0.10 | 132.226 | 0.000 | 0.000 | ||
| 6696 | 2023.04.07 20:00 | modify | 2242 | 0.10 | 132.226 | 134.626 | 129.826 | ||
| 6697 | 2023.04.09 21:00 | close | 2204 | 0.10 | 132.087 | 129.231 | 134.031 | 40.04 | 49906.40 |
| 6698 | 2023.04.09 21:00 | sell | 2243 | 0.10 | 132.087 | 0.000 | 0.000 | ||
| 6699 | 2023.04.09 21:00 | modify | 2243 | 0.10 | 132.087 | 134.487 | 129.687 | ||
| 6700 | 2023.04.10 01:00 | close | 2205 | 0.10 | 132.597 | 129.249 | 134.049 | 78.11 | 49984.51 |
| 6701 | 2023.04.10 01:00 | sell | 2244 | 0.10 | 132.597 | 0.000 | 0.000 | ||
| 6702 | 2023.04.10 01:00 | modify | 2244 | 0.10 | 132.597 | 134.997 | 130.197 | ||
| 6703 | 2023.04.10 02:00 | close | 2207 | 0.10 | 132.642 | 129.253 | 134.053 | 81.18 | 50065.69 |
| 6704 | 2023.04.10 02:00 | sell | 2245 | 0.10 | 132.642 | 0.000 | 0.000 | ||
| 6705 | 2023.04.10 02:00 | modify | 2245 | 0.10 | 132.642 | 135.042 | 130.242 | ||
| 6706 | 2023.04.10 03:00 | close | 2208 | 0.10 | 132.595 | 129.275 | 134.075 | 76.00 | 50141.69 |
| 6707 | 2023.04.10 03:00 | sell | 2246 | 0.10 | 132.595 | 0.000 | 0.000 | ||
| 6708 | 2023.04.10 03:00 | modify | 2246 | 0.10 | 132.595 | 134.995 | 130.195 | ||
| 6709 | 2023.04.10 04:00 | close | 2217 | 0.10 | 132.705 | 129.264 | 134.064 | 83.96 | 50225.65 |
| 6710 | 2023.04.10 04:00 | sell | 2247 | 0.10 | 132.705 | 0.000 | 0.000 | ||
| 6711 | 2023.04.10 04:00 | modify | 2247 | 0.10 | 132.705 | 135.105 | 130.305 | ||
| 6712 | 2023.04.10 05:00 | close | 2209 | 0.10 | 132.659 | 129.312 | 134.112 | 78.01 | 50303.66 |
| 6713 | 2023.04.10 05:00 | sell | 2248 | 0.10 | 132.659 | 0.000 | 0.000 | ||
| 6714 | 2023.04.10 05:00 | modify | 2248 | 0.10 | 132.659 | 135.059 | 130.259 | ||
| 6715 | 2023.04.10 06:00 | close | 2206 | 0.10 | 132.600 | 129.374 | 134.174 | 68.91 | 50372.57 |
| 6716 | 2023.04.10 06:00 | sell | 2249 | 0.10 | 132.600 | 0.000 | 0.000 | ||
| 6717 | 2023.04.10 06:00 | modify | 2249 | 0.10 | 132.600 | 135.000 | 130.200 | ||
| 6718 | 2023.04.10 12:00 | close | 2203 | 0.10 | 132.859 | 129.457 | 134.257 | 82.04 | 50454.61 |
| 6719 | 2023.04.10 12:00 | sell | 2250 | 0.10 | 132.859 | 0.000 | 0.000 | ||
| 6720 | 2023.04.10 12:00 | modify | 2250 | 0.10 | 132.859 | 135.259 | 130.459 | ||
| 6721 | 2023.04.10 13:00 | close | 2201 | 0.10 | 133.326 | 129.952 | 134.752 | 79.67 | 50534.28 |
| 6722 | 2023.04.10 13:00 | sell | 2251 | 0.10 | 133.326 | 0.000 | 0.000 | ||
| 6723 | 2023.04.10 13:00 | modify | 2251 | 0.10 | 133.326 | 135.726 | 130.926 | ||
| 6724 | 2023.04.10 14:00 | close | 2200 | 0.10 | 133.531 | 129.982 | 134.782 | 93.77 | 50628.06 |
| 6725 | 2023.04.10 14:00 | sell | 2252 | 0.10 | 133.531 | 0.000 | 0.000 | ||
| 6726 | 2023.04.10 14:00 | modify | 2252 | 0.10 | 133.531 | 135.931 | 131.131 | ||
| 6727 | 2023.04.10 15:00 | close | 2194 | 0.10 | 133.836 | 129.988 | 134.788 | 115.91 | 50743.97 |
| 6728 | 2023.04.10 15:00 | sell | 2253 | 0.10 | 133.836 | 0.000 | 0.000 | ||
| 6729 | 2023.04.10 15:00 | modify | 2253 | 0.10 | 133.836 | 136.236 | 131.436 | ||
| 6730 | 2023.04.10 16:00 | close | 2196 | 0.10 | 133.753 | 129.988 | 134.788 | 109.77 | 50853.75 |
| 6731 | 2023.04.10 16:00 | sell | 2254 | 0.10 | 133.753 | 0.000 | 0.000 | ||
| 6732 | 2023.04.10 16:00 | modify | 2254 | 0.10 | 133.753 | 136.153 | 131.353 | ||
| 6733 | 2023.04.10 17:00 | close | 2199 | 0.10 | 133.695 | 130.038 | 134.838 | 101.74 | 50955.49 |
| 6734 | 2023.04.10 17:00 | sell | 2255 | 0.10 | 133.695 | 0.000 | 0.000 | ||
| 6735 | 2023.04.10 17:00 | modify | 2255 | 0.10 | 133.695 | 136.095 | 131.295 | ||
| 6736 | 2023.04.10 18:00 | close | 2198 | 0.10 | 133.641 | 130.069 | 134.869 | 95.42 | 51050.92 |
| 6737 | 2023.04.10 18:00 | sell | 2256 | 0.10 | 133.641 | 0.000 | 0.000 | ||
| 6738 | 2023.04.10 18:00 | modify | 2256 | 0.10 | 133.641 | 136.041 | 131.241 | ||
| 6739 | 2023.04.10 19:00 | close | 2195 | 0.10 | 133.633 | 130.081 | 134.881 | 93.93 | 51144.85 |
| 6740 | 2023.04.10 19:00 | sell | 2257 | 0.10 | 133.633 | 0.000 | 0.000 | ||
| 6741 | 2023.04.10 19:00 | modify | 2257 | 0.10 | 133.633 | 136.033 | 131.233 | ||
| 6742 | 2023.04.11 15:00 | close | 2197 | 0.10 | 133.500 | 130.081 | 134.881 | 85.16 | 51230.01 |
| 6743 | 2023.04.11 15:00 | sell | 2258 | 0.10 | 133.500 | 0.000 | 0.000 | ||
| 6744 | 2023.04.11 15:00 | modify | 2258 | 0.10 | 133.500 | 135.900 | 131.100 | ||
| 6745 | 2023.04.11 16:00 | close | 2202 | 0.10 | 133.634 | 130.183 | 134.983 | 86.37 | 51316.39 |
| 6746 | 2023.04.11 16:00 | sell | 2259 | 0.10 | 133.634 | 0.000 | 0.000 | ||
| 6747 | 2023.04.11 16:00 | modify | 2259 | 0.10 | 133.634 | 136.034 | 131.234 | ||
| 6748 | 2023.04.11 17:00 | close | 2253 | 0.10 | 133.755 | 136.236 | 131.436 | 4.67 | 51321.05 |
| 6749 | 2023.04.11 17:00 | sell | 2260 | 0.10 | 133.725 | 0.000 | 0.000 | ||
| 6750 | 2023.04.11 17:00 | modify | 2260 | 0.10 | 133.725 | 136.125 | 131.325 | ||
| 6751 | 2023.04.11 18:00 | close | 2254 | 0.10 | 133.686 | 136.153 | 131.353 | 3.62 | 51324.67 |
| 6752 | 2023.04.11 18:00 | sell | 2261 | 0.10 | 133.656 | 0.000 | 0.000 | ||
| 6753 | 2023.04.11 18:00 | modify | 2261 | 0.10 | 133.656 | 136.056 | 131.256 | ||
| 6754 | 2023.04.11 19:00 | close | 2260 | 0.10 | 133.802 | 136.125 | 131.325 | -5.75 | 51318.92 |
| 6755 | 2023.04.11 19:00 | sell | 2262 | 0.10 | 133.772 | 0.000 | 0.000 | ||
| 6756 | 2023.04.11 19:00 | modify | 2262 | 0.10 | 133.772 | 136.172 | 131.372 | ||
| 6757 | 2023.04.11 20:00 | close | 2262 | 0.10 | 133.718 | 136.172 | 131.372 | 4.04 | 51322.96 |
| 6758 | 2023.04.11 20:00 | sell | 2263 | 0.10 | 133.688 | 0.000 | 0.000 | ||
| 6759 | 2023.04.11 20:00 | modify | 2263 | 0.10 | 133.688 | 136.088 | 131.288 | ||
| 6760 | 2023.04.11 21:00 | close | 2263 | 0.10 | 133.707 | 136.088 | 131.288 | -1.42 | 51321.54 |
| 6761 | 2023.04.11 21:00 | sell | 2264 | 0.10 | 133.677 | 0.000 | 0.000 | ||
| 6762 | 2023.04.11 21:00 | modify | 2264 | 0.10 | 133.677 | 136.077 | 131.277 | ||
| 6763 | 2023.04.11 23:00 | close | 2264 | 0.10 | 133.630 | 136.077 | 131.277 | 3.52 | 51325.06 |
| 6764 | 2023.04.11 23:00 | sell | 2265 | 0.10 | 133.600 | 0.000 | 0.000 | ||
| 6765 | 2023.04.11 23:00 | modify | 2265 | 0.10 | 133.600 | 136.000 | 131.200 | ||
| 6766 | 2023.04.12 01:00 | close | 2255 | 0.10 | 133.707 | 136.095 | 131.295 | -3.68 | 51321.38 |
| 6767 | 2023.04.12 01:00 | sell | 2266 | 0.10 | 133.677 | 0.000 | 0.000 | ||
| 6768 | 2023.04.12 01:00 | modify | 2266 | 0.10 | 133.677 | 136.077 | 131.277 | ||
| 6769 | 2023.04.12 02:00 | close | 2266 | 0.10 | 133.641 | 136.077 | 131.277 | 2.69 | 51324.07 |
| 6770 | 2023.04.12 02:00 | sell | 2267 | 0.10 | 133.611 | 0.000 | 0.000 | ||
| 6771 | 2023.04.12 02:00 | modify | 2267 | 0.10 | 133.611 | 136.011 | 131.211 | ||
| 6772 | 2023.04.12 03:00 | close | 2261 | 0.10 | 133.916 | 136.056 | 131.256 | -20.81 | 51303.26 |
| 6773 | 2023.04.12 03:00 | sell | 2268 | 0.10 | 133.886 | 0.000 | 0.000 | ||
| 6774 | 2023.04.12 03:00 | modify | 2268 | 0.10 | 133.886 | 136.286 | 131.486 | ||
| 6775 | 2023.04.12 03:20 | s/l | 2234 | 0.10 | 134.072 | 134.072 | 129.272 | -183.19 | 51120.07 |
| 6776 | 2023.04.12 04:00 | sell | 2269 | 0.10 | 133.842 | 0.000 | 0.000 | ||
| 6777 | 2023.04.12 04:00 | modify | 2269 | 0.10 | 133.842 | 136.242 | 131.442 | ||
| 6778 | 2023.04.12 05:00 | close | 2268 | 0.10 | 133.788 | 136.286 | 131.486 | 7.33 | 51127.40 |
| 6779 | 2023.04.12 05:00 | sell | 2270 | 0.10 | 133.758 | 0.000 | 0.000 | ||
| 6780 | 2023.04.12 05:00 | modify | 2270 | 0.10 | 133.758 | 136.158 | 131.358 | ||
| 6781 | 2023.04.12 06:00 | close | 2269 | 0.10 | 133.829 | 136.242 | 131.442 | 0.97 | 51128.37 |
| 6782 | 2023.04.12 06:00 | sell | 2271 | 0.10 | 133.799 | 0.000 | 0.000 | ||
| 6783 | 2023.04.12 06:00 | modify | 2271 | 0.10 | 133.799 | 136.199 | 131.399 | ||
| 6784 | 2023.04.12 09:00 | close | 2271 | 0.10 | 133.848 | 136.199 | 131.399 | -3.66 | 51124.71 |
| 6785 | 2023.04.12 09:00 | sell | 2272 | 0.10 | 133.818 | 0.000 | 0.000 | ||
| 6786 | 2023.04.12 09:00 | modify | 2272 | 0.10 | 133.818 | 136.218 | 131.418 | ||
| 6787 | 2023.04.12 22:00 | close | 2272 | 0.10 | 133.136 | 136.218 | 131.418 | 51.23 | 51175.94 |
| 6788 | 2023.04.12 22:00 | buy | 2273 | 0.10 | 133.136 | 0.000 | 0.000 | ||
| 6789 | 2023.04.12 22:00 | modify | 2273 | 0.10 | 133.136 | 130.736 | 135.536 | ||
| 6790 | 2023.04.13 00:00 | close | 2270 | 0.10 | 133.116 | 136.158 | 131.358 | 44.05 | 51219.99 |
| 6791 | 2023.04.13 00:00 | buy | 2274 | 0.10 | 133.116 | 0.000 | 0.000 | ||
| 6792 | 2023.04.13 00:00 | modify | 2274 | 0.10 | 133.116 | 130.716 | 135.516 | ||
| 6793 | 2023.04.13 08:00 | close | 2259 | 0.10 | 133.052 | 136.034 | 131.234 | 38.17 | 51258.16 |
| 6794 | 2023.04.13 08:00 | buy | 2275 | 0.10 | 133.052 | 0.000 | 0.000 | ||
| 6795 | 2023.04.13 08:00 | modify | 2275 | 0.10 | 133.052 | 130.652 | 135.452 | ||
| 6796 | 2023.04.13 09:00 | close | 2267 | 0.10 | 133.195 | 136.011 | 131.211 | 27.05 | 51285.22 |
| 6797 | 2023.04.13 09:00 | buy | 2276 | 0.10 | 133.195 | 0.000 | 0.000 | ||
| 6798 | 2023.04.13 09:00 | modify | 2276 | 0.10 | 133.195 | 130.795 | 135.595 | ||
| 6799 | 2023.04.13 10:00 | close | 2256 | 0.10 | 133.197 | 136.041 | 131.241 | 26.37 | 51311.58 |
| 6800 | 2023.04.13 10:00 | buy | 2277 | 0.10 | 133.197 | 0.000 | 0.000 | ||
| 6801 | 2023.04.13 10:00 | modify | 2277 | 0.10 | 133.197 | 130.797 | 135.597 | ||
| 6802 | 2023.04.13 14:00 | close | 2257 | 0.10 | 132.172 | 136.033 | 131.233 | 103.58 | 51415.16 |
| 6803 | 2023.04.13 14:00 | buy | 2278 | 0.10 | 132.172 | 0.000 | 0.000 | ||
| 6804 | 2023.04.13 14:00 | modify | 2278 | 0.10 | 132.172 | 129.772 | 134.572 | ||
| 6805 | 2023.04.13 15:00 | close | 2265 | 0.10 | 132.452 | 136.000 | 131.200 | 81.10 | 51496.26 |
| 6806 | 2023.04.13 15:00 | buy | 2279 | 0.10 | 132.452 | 0.000 | 0.000 | ||
| 6807 | 2023.04.13 15:00 | modify | 2279 | 0.10 | 132.452 | 130.052 | 134.852 | ||
| 6808 | 2023.04.13 16:00 | close | 2252 | 0.10 | 132.408 | 135.931 | 131.131 | 77.85 | 51574.11 |
| 6809 | 2023.04.13 16:00 | buy | 2280 | 0.10 | 132.408 | 0.000 | 0.000 | ||
| 6810 | 2023.04.13 16:00 | modify | 2280 | 0.10 | 132.408 | 130.008 | 134.808 | ||
| 6811 | 2023.04.13 17:00 | close | 2258 | 0.10 | 132.407 | 135.900 | 131.100 | 76.98 | 51651.09 |
| 6812 | 2023.04.13 17:00 | buy | 2281 | 0.10 | 132.407 | 0.000 | 0.000 | ||
| 6813 | 2023.04.13 17:00 | modify | 2281 | 0.10 | 132.407 | 130.007 | 134.807 | ||
| 6814 | 2023.04.13 18:00 | close | 2251 | 0.10 | 132.603 | 135.726 | 130.926 | 47.56 | 51698.65 |
| 6815 | 2023.04.13 18:00 | buy | 2282 | 0.10 | 132.603 | 0.000 | 0.000 | ||
| 6816 | 2023.04.13 18:00 | modify | 2282 | 0.10 | 132.603 | 130.203 | 135.003 | ||
| 6817 | 2023.04.13 22:00 | close | 2278 | 0.10 | 132.566 | 129.772 | 134.572 | 29.72 | 51728.37 |
| 6818 | 2023.04.13 22:00 | buy | 2283 | 0.10 | 132.596 | 0.000 | 0.000 | ||
| 6819 | 2023.04.13 22:00 | modify | 2283 | 0.10 | 132.596 | 130.196 | 134.996 | ||
| 6820 | 2023.04.14 00:00 | close | 2250 | 0.10 | 132.516 | 135.259 | 130.459 | 17.53 | 51745.90 |
| 6821 | 2023.04.14 00:00 | buy | 2284 | 0.10 | 132.516 | 0.000 | 0.000 | ||
| 6822 | 2023.04.14 00:00 | modify | 2284 | 0.10 | 132.516 | 130.116 | 134.916 | ||
| 6823 | 2023.04.14 01:00 | close | 2281 | 0.10 | 132.585 | 130.007 | 134.807 | 14.53 | 51760.43 |
| 6824 | 2023.04.14 01:00 | buy | 2285 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 6825 | 2023.04.14 01:00 | modify | 2285 | 0.10 | 132.615 | 130.215 | 135.015 | ||
| 6826 | 2023.04.14 02:00 | close | 2247 | 0.10 | 132.461 | 135.105 | 130.305 | 10.07 | 51770.50 |
| 6827 | 2023.04.14 02:00 | buy | 2286 | 0.10 | 132.461 | 0.000 | 0.000 | ||
| 6828 | 2023.04.14 02:00 | modify | 2286 | 0.10 | 132.461 | 130.061 | 134.861 | ||
| 6829 | 2023.04.14 03:00 | close | 2248 | 0.10 | 132.442 | 135.059 | 130.259 | 8.03 | 51778.52 |
| 6830 | 2023.04.14 03:00 | buy | 2287 | 0.10 | 132.442 | 0.000 | 0.000 | ||
| 6831 | 2023.04.14 03:00 | modify | 2287 | 0.10 | 132.442 | 130.042 | 134.842 | ||
| 6832 | 2023.04.14 04:00 | close | 2245 | 0.10 | 132.430 | 135.042 | 130.242 | 7.66 | 51786.18 |
| 6833 | 2023.04.14 04:00 | buy | 2288 | 0.10 | 132.430 | 0.000 | 0.000 | ||
| 6834 | 2023.04.14 04:00 | modify | 2288 | 0.10 | 132.430 | 130.030 | 134.830 | ||
| 6835 | 2023.04.14 05:00 | close | 2280 | 0.10 | 132.474 | 130.008 | 134.808 | 6.08 | 51792.26 |
| 6836 | 2023.04.14 05:00 | buy | 2289 | 0.10 | 132.504 | 0.000 | 0.000 | ||
| 6837 | 2023.04.14 05:00 | modify | 2289 | 0.10 | 132.504 | 130.104 | 134.904 | ||
| 6838 | 2023.04.14 07:00 | close | 2288 | 0.10 | 132.461 | 130.030 | 134.830 | 2.34 | 51794.60 |
| 6839 | 2023.04.14 07:00 | buy | 2290 | 0.10 | 132.491 | 0.000 | 0.000 | ||
| 6840 | 2023.04.14 07:00 | modify | 2290 | 0.10 | 132.491 | 130.091 | 134.891 | ||
| 6841 | 2023.04.14 08:00 | close | 2249 | 0.10 | 132.255 | 135.000 | 130.200 | 17.74 | 51812.34 |
| 6842 | 2023.04.14 08:00 | buy | 2291 | 0.10 | 132.255 | 0.000 | 0.000 | ||
| 6843 | 2023.04.14 08:00 | modify | 2291 | 0.10 | 132.255 | 129.855 | 134.655 | ||
| 6844 | 2023.04.14 09:00 | close | 2291 | 0.10 | 132.494 | 129.855 | 134.655 | 18.04 | 51830.38 |
| 6845 | 2023.04.14 09:00 | buy | 2292 | 0.10 | 132.524 | 0.000 | 0.000 | ||
| 6846 | 2023.04.14 09:00 | modify | 2292 | 0.10 | 132.524 | 130.124 | 134.924 | ||
| 6847 | 2023.04.14 10:00 | close | 2279 | 0.10 | 132.495 | 130.052 | 134.852 | 4.35 | 51834.73 |
| 6848 | 2023.04.14 10:00 | buy | 2293 | 0.10 | 132.525 | 0.000 | 0.000 | ||
| 6849 | 2023.04.14 10:00 | modify | 2293 | 0.10 | 132.525 | 130.125 | 134.925 | ||
| 6850 | 2023.04.14 11:00 | close | 2287 | 0.10 | 132.506 | 130.042 | 134.842 | 4.83 | 51839.56 |
| 6851 | 2023.04.14 11:00 | buy | 2294 | 0.10 | 132.536 | 0.000 | 0.000 | ||
| 6852 | 2023.04.14 11:00 | modify | 2294 | 0.10 | 132.536 | 130.136 | 134.936 | ||
| 6853 | 2023.04.14 15:00 | close | 2286 | 0.10 | 133.458 | 130.061 | 134.861 | 74.71 | 51914.27 |
| 6854 | 2023.04.14 15:00 | sell | 2295 | 0.10 | 133.458 | 0.000 | 0.000 | ||
| 6855 | 2023.04.14 15:00 | modify | 2295 | 0.10 | 133.458 | 135.858 | 131.058 | ||
| 6856 | 2023.04.14 16:00 | close | 2290 | 0.10 | 133.748 | 130.091 | 134.891 | 93.98 | 52008.25 |
| 6857 | 2023.04.14 16:00 | sell | 2296 | 0.10 | 133.748 | 0.000 | 0.000 | ||
| 6858 | 2023.04.14 16:00 | modify | 2296 | 0.10 | 133.748 | 136.148 | 131.348 | ||
| 6859 | 2023.04.14 17:00 | close | 2289 | 0.10 | 133.780 | 130.104 | 134.904 | 95.38 | 52103.63 |
| 6860 | 2023.04.14 17:00 | sell | 2297 | 0.10 | 133.780 | 0.000 | 0.000 | ||
| 6861 | 2023.04.14 17:00 | modify | 2297 | 0.10 | 133.780 | 136.180 | 131.380 | ||
| 6862 | 2023.04.14 18:00 | close | 2284 | 0.10 | 133.761 | 130.116 | 134.916 | 93.08 | 52196.71 |
| 6863 | 2023.04.14 18:00 | sell | 2298 | 0.10 | 133.761 | 0.000 | 0.000 | ||
| 6864 | 2023.04.14 18:00 | modify | 2298 | 0.10 | 133.761 | 136.161 | 131.361 | ||
| 6865 | 2023.04.14 19:00 | close | 2292 | 0.10 | 133.784 | 130.124 | 134.924 | 94.18 | 52290.89 |
| 6866 | 2023.04.14 19:00 | sell | 2299 | 0.10 | 133.784 | 0.000 | 0.000 | ||
| 6867 | 2023.04.14 19:00 | modify | 2299 | 0.10 | 133.784 | 136.184 | 131.384 | ||
| 6868 | 2023.04.14 20:00 | close | 2293 | 0.10 | 133.759 | 130.125 | 134.925 | 92.26 | 52383.15 |
| 6869 | 2023.04.14 20:00 | sell | 2300 | 0.10 | 133.759 | 0.000 | 0.000 | ||
| 6870 | 2023.04.14 20:00 | modify | 2300 | 0.10 | 133.759 | 136.159 | 131.359 | ||
| 6871 | 2023.04.16 21:00 | close | 2294 | 0.10 | 133.803 | 130.136 | 134.936 | 94.69 | 52477.84 |
| 6872 | 2023.04.16 21:00 | sell | 2301 | 0.10 | 133.803 | 0.000 | 0.000 | ||
| 6873 | 2023.04.16 21:00 | modify | 2301 | 0.10 | 133.803 | 136.203 | 131.403 | ||
| 6874 | 2023.04.16 22:00 | close | 2283 | 0.10 | 133.812 | 130.196 | 134.996 | 91.97 | 52569.82 |
| 6875 | 2023.04.16 22:00 | sell | 2302 | 0.10 | 133.812 | 0.000 | 0.000 | ||
| 6876 | 2023.04.16 22:00 | modify | 2302 | 0.10 | 133.812 | 136.212 | 131.412 | ||
| 6877 | 2023.04.16 23:00 | close | 2282 | 0.10 | 133.901 | 130.203 | 135.003 | 98.04 | 52667.86 |
| 6878 | 2023.04.16 23:00 | sell | 2303 | 0.10 | 133.901 | 0.000 | 0.000 | ||
| 6879 | 2023.04.16 23:00 | modify | 2303 | 0.10 | 133.901 | 136.301 | 131.501 | ||
| 6880 | 2023.04.17 00:00 | close | 2285 | 0.10 | 133.986 | 130.215 | 135.015 | 103.42 | 52771.28 |
| 6881 | 2023.04.17 00:00 | sell | 2304 | 0.10 | 133.986 | 0.000 | 0.000 | ||
| 6882 | 2023.04.17 00:00 | modify | 2304 | 0.10 | 133.986 | 136.386 | 131.586 | ||
| 6883 | 2023.04.17 01:00 | close | 2275 | 0.10 | 133.842 | 130.652 | 135.452 | 61.23 | 52832.51 |
| 6884 | 2023.04.17 01:00 | sell | 2305 | 0.10 | 133.842 | 0.000 | 0.000 | ||
| 6885 | 2023.04.17 01:00 | modify | 2305 | 0.10 | 133.842 | 136.242 | 131.442 | ||
| 6886 | 2023.04.17 01:20 | s/l | 2235 | 0.10 | 134.109 | 134.109 | 129.309 | -190.06 | 52642.45 |
| 6887 | 2023.04.17 02:00 | sell | 2306 | 0.10 | 133.981 | 0.000 | 0.000 | ||
| 6888 | 2023.04.17 02:00 | modify | 2306 | 0.10 | 133.981 | 136.381 | 131.581 | ||
| 6889 | 2023.04.17 03:00 | close | 2273 | 0.10 | 133.843 | 130.736 | 135.536 | 58.34 | 52700.79 |
| 6890 | 2023.04.17 03:00 | sell | 2307 | 0.10 | 133.843 | 0.000 | 0.000 | ||
| 6891 | 2023.04.17 03:00 | modify | 2307 | 0.10 | 133.843 | 136.243 | 131.443 | ||
| 6892 | 2023.04.17 04:00 | close | 2274 | 0.10 | 133.981 | 130.716 | 135.516 | 66.77 | 52767.56 |
| 6893 | 2023.04.17 04:00 | sell | 2308 | 0.10 | 133.981 | 0.000 | 0.000 | ||
| 6894 | 2023.04.17 04:00 | modify | 2308 | 0.10 | 133.981 | 136.381 | 131.581 | ||
| 6895 | 2023.04.17 04:50 | s/l | 2230 | 0.10 | 134.153 | 134.153 | 129.353 | -191.42 | 52576.14 |
| 6896 | 2023.04.17 04:50 | s/l | 2232 | 0.10 | 134.141 | 134.141 | 129.341 | -191.42 | 52384.71 |
| 6897 | 2023.04.17 05:00 | sell | 2309 | 0.10 | 134.059 | 0.000 | 0.000 | ||
| 6898 | 2023.04.17 05:00 | modify | 2309 | 0.10 | 134.059 | 136.459 | 131.659 | ||
| 6899 | 2023.04.17 05:15 | s/l | 2231 | 0.10 | 134.180 | 134.180 | 129.380 | -191.38 | 52193.33 |
| 6900 | 2023.04.17 05:15 | s/l | 2236 | 0.10 | 134.177 | 134.177 | 129.377 | -189.99 | 52003.35 |
| 6901 | 2023.04.17 05:20 | s/l | 2233 | 0.10 | 134.240 | 134.240 | 129.440 | -191.31 | 51812.03 |
| 6902 | 2023.04.17 05:20 | s/l | 2239 | 0.10 | 134.202 | 134.202 | 129.402 | -189.92 | 51622.12 |
| 6903 | 2023.04.17 06:00 | sell | 2310 | 0.10 | 133.942 | 0.000 | 0.000 | ||
| 6904 | 2023.04.17 06:00 | modify | 2310 | 0.10 | 133.942 | 136.342 | 131.542 | ||
| 6905 | 2023.04.17 07:00 | sell | 2311 | 0.10 | 134.020 | 0.000 | 0.000 | ||
| 6906 | 2023.04.17 07:00 | modify | 2311 | 0.10 | 134.020 | 136.420 | 131.620 | ||
| 6907 | 2023.04.17 08:00 | sell | 2312 | 0.10 | 134.051 | 0.000 | 0.000 | ||
| 6908 | 2023.04.17 08:00 | modify | 2312 | 0.10 | 134.051 | 136.451 | 131.651 | ||
| 6909 | 2023.04.17 09:00 | sell | 2313 | 0.10 | 133.968 | 0.000 | 0.000 | ||
| 6910 | 2023.04.17 09:00 | modify | 2313 | 0.10 | 133.968 | 136.368 | 131.568 | ||
| 6911 | 2023.04.17 10:00 | sell | 2314 | 0.10 | 134.058 | 0.000 | 0.000 | ||
| 6912 | 2023.04.17 10:00 | modify | 2314 | 0.10 | 134.058 | 136.458 | 131.658 | ||
| 6913 | 2023.04.17 11:00 | close | 2276 | 0.10 | 133.975 | 130.795 | 135.595 | 60.43 | 51682.54 |
| 6914 | 2023.04.17 11:00 | sell | 2315 | 0.10 | 133.975 | 0.000 | 0.000 | ||
| 6915 | 2023.04.17 11:00 | modify | 2315 | 0.10 | 133.975 | 136.375 | 131.575 | ||
| 6916 | 2023.04.17 13:00 | close | 2277 | 0.10 | 134.068 | 130.797 | 135.597 | 67.18 | 51749.72 |
| 6917 | 2023.04.17 13:00 | sell | 2316 | 0.10 | 134.068 | 0.000 | 0.000 | ||
| 6918 | 2023.04.17 13:00 | modify | 2316 | 0.10 | 134.068 | 136.468 | 131.668 | ||
| 6919 | 2023.04.17 13:15 | s/l | 2237 | 0.10 | 134.249 | 134.249 | 129.449 | -189.89 | 51559.83 |
| 6920 | 2023.04.17 13:20 | s/l | 2238 | 0.10 | 134.283 | 134.283 | 129.483 | -189.79 | 51370.04 |
| 6921 | 2023.04.17 14:00 | sell | 2317 | 0.10 | 134.315 | 0.000 | 0.000 | ||
| 6922 | 2023.04.17 14:00 | modify | 2317 | 0.10 | 134.315 | 136.715 | 131.915 | ||
| 6923 | 2023.04.17 14:40 | s/l | 2243 | 0.10 | 134.487 | 134.487 | 129.687 | -189.59 | 51180.45 |
| 6924 | 2023.04.17 14:50 | s/l | 2240 | 0.10 | 134.576 | 134.576 | 129.776 | -189.44 | 50991.02 |
| 6925 | 2023.04.17 15:00 | sell | 2318 | 0.10 | 134.550 | 0.000 | 0.000 | ||
| 6926 | 2023.04.17 15:00 | modify | 2318 | 0.10 | 134.550 | 136.950 | 132.150 | ||
| 6927 | 2023.04.17 16:00 | sell | 2319 | 0.10 | 134.514 | 0.000 | 0.000 | ||
| 6928 | 2023.04.17 16:00 | modify | 2319 | 0.10 | 134.514 | 136.914 | 132.114 | ||
| 6929 | 2023.04.17 17:00 | sell | 2320 | 0.10 | 134.453 | 0.000 | 0.000 | ||
| 6930 | 2023.04.17 17:00 | modify | 2320 | 0.10 | 134.453 | 136.853 | 132.053 | ||
| 6931 | 2023.04.17 18:00 | close | 2318 | 0.10 | 134.511 | 136.950 | 132.150 | 2.90 | 50993.92 |
| 6932 | 2023.04.17 18:00 | sell | 2321 | 0.10 | 134.481 | 0.000 | 0.000 | ||
| 6933 | 2023.04.17 18:00 | modify | 2321 | 0.10 | 134.481 | 136.881 | 132.081 | ||
| 6934 | 2023.04.17 19:00 | close | 2319 | 0.10 | 134.434 | 136.914 | 132.114 | 5.95 | 50999.87 |
| 6935 | 2023.04.17 19:00 | sell | 2322 | 0.10 | 134.404 | 0.000 | 0.000 | ||
| 6936 | 2023.04.17 19:00 | modify | 2322 | 0.10 | 134.404 | 136.804 | 132.004 | ||
| 6937 | 2023.04.17 20:00 | close | 2321 | 0.10 | 134.456 | 136.881 | 132.081 | 1.86 | 51001.73 |
| 6938 | 2023.04.17 20:00 | sell | 2323 | 0.10 | 134.426 | 0.000 | 0.000 | ||
| 6939 | 2023.04.17 20:00 | modify | 2323 | 0.10 | 134.426 | 136.826 | 132.026 | ||
| 6940 | 2023.04.17 21:00 | close | 2320 | 0.10 | 134.479 | 136.853 | 132.053 | -1.93 | 50999.80 |
| 6941 | 2023.04.17 21:00 | sell | 2324 | 0.10 | 134.449 | 0.000 | 0.000 | ||
| 6942 | 2023.04.17 21:00 | modify | 2324 | 0.10 | 134.449 | 136.849 | 132.049 | ||
| 6943 | 2023.04.17 22:00 | close | 2324 | 0.10 | 134.456 | 136.849 | 132.049 | -0.52 | 50999.28 |
| 6944 | 2023.04.17 22:00 | sell | 2325 | 0.10 | 134.426 | 0.000 | 0.000 | ||
| 6945 | 2023.04.17 22:00 | modify | 2325 | 0.10 | 134.426 | 136.826 | 132.026 | ||
| 6946 | 2023.04.17 23:00 | close | 2323 | 0.10 | 134.476 | 136.826 | 132.026 | -3.72 | 50995.56 |
| 6947 | 2023.04.17 23:00 | sell | 2326 | 0.10 | 134.446 | 0.000 | 0.000 | ||
| 6948 | 2023.04.17 23:00 | modify | 2326 | 0.10 | 134.446 | 136.846 | 132.046 | ||
| 6949 | 2023.04.18 00:00 | close | 2326 | 0.10 | 134.484 | 136.846 | 132.046 | -4.22 | 50991.33 |
| 6950 | 2023.04.18 00:00 | sell | 2327 | 0.10 | 134.454 | 0.000 | 0.000 | ||
| 6951 | 2023.04.18 00:00 | modify | 2327 | 0.10 | 134.454 | 136.854 | 132.054 | ||
| 6952 | 2023.04.18 01:20 | s/l | 2241 | 0.10 | 134.627 | 134.627 | 129.827 | -190.72 | 50800.61 |
| 6953 | 2023.04.18 01:20 | s/l | 2242 | 0.10 | 134.626 | 134.626 | 129.826 | -190.71 | 50609.90 |
| 6954 | 2023.04.18 11:00 | buy | 2328 | 0.10 | 134.111 | 0.000 | 0.000 | ||
| 6955 | 2023.04.18 11:00 | modify | 2328 | 0.10 | 134.111 | 131.711 | 136.511 | ||
| 6956 | 2023.04.18 12:00 | buy | 2329 | 0.10 | 133.919 | 0.000 | 0.000 | ||
| 6957 | 2023.04.18 12:00 | modify | 2329 | 0.10 | 133.919 | 131.519 | 136.319 | ||
| 6958 | 2023.04.18 13:00 | close | 2329 | 0.10 | 134.185 | 131.519 | 136.319 | 19.82 | 50629.72 |
| 6959 | 2023.04.18 13:00 | buy | 2330 | 0.10 | 134.215 | 0.000 | 0.000 | ||
| 6960 | 2023.04.18 13:00 | modify | 2330 | 0.10 | 134.215 | 131.815 | 136.615 | ||
| 6961 | 2023.04.18 15:00 | close | 2327 | 0.10 | 134.002 | 136.854 | 132.054 | 33.73 | 50663.45 |
| 6962 | 2023.04.18 15:00 | buy | 2331 | 0.10 | 134.002 | 0.000 | 0.000 | ||
| 6963 | 2023.04.18 15:00 | modify | 2331 | 0.10 | 134.002 | 131.602 | 136.402 | ||
| 6964 | 2023.04.18 16:00 | close | 2325 | 0.10 | 134.145 | 136.826 | 132.026 | 19.56 | 50683.01 |
| 6965 | 2023.04.18 16:00 | buy | 2332 | 0.10 | 134.145 | 0.000 | 0.000 | ||
| 6966 | 2023.04.18 16:00 | modify | 2332 | 0.10 | 134.145 | 131.745 | 136.545 | ||
| 6967 | 2023.04.18 18:00 | close | 2322 | 0.10 | 134.129 | 136.804 | 132.004 | 19.11 | 50702.12 |
| 6968 | 2023.04.18 18:00 | buy | 2333 | 0.10 | 134.129 | 0.000 | 0.000 | ||
| 6969 | 2023.04.18 18:00 | modify | 2333 | 0.10 | 134.129 | 131.729 | 136.529 | ||
| 6970 | 2023.04.18 19:00 | close | 2317 | 0.10 | 134.096 | 136.715 | 131.915 | 14.94 | 50717.06 |
| 6971 | 2023.04.18 19:00 | buy | 2334 | 0.10 | 134.096 | 0.000 | 0.000 | ||
| 6972 | 2023.04.18 19:00 | modify | 2334 | 0.10 | 134.096 | 131.696 | 136.496 | ||
| 6973 | 2023.04.18 20:00 | close | 2331 | 0.10 | 134.079 | 131.602 | 136.402 | 5.74 | 50722.80 |
| 6974 | 2023.04.18 20:00 | buy | 2335 | 0.10 | 134.109 | 0.000 | 0.000 | ||
| 6975 | 2023.04.18 20:00 | modify | 2335 | 0.10 | 134.109 | 131.709 | 136.509 | ||
| 6976 | 2023.04.18 23:00 | close | 2316 | 0.10 | 134.059 | 136.468 | 131.668 | -0.72 | 50722.07 |
| 6977 | 2023.04.18 23:00 | buy | 2336 | 0.10 | 134.059 | 0.000 | 0.000 | ||
| 6978 | 2023.04.18 23:00 | modify | 2336 | 0.10 | 134.059 | 131.659 | 136.459 | ||
| 6979 | 2023.04.19 00:00 | close | 2336 | 0.10 | 134.041 | 131.659 | 136.459 | -0.24 | 50721.84 |
| 6980 | 2023.04.19 00:00 | buy | 2337 | 0.10 | 134.071 | 0.000 | 0.000 | ||
| 6981 | 2023.04.19 00:00 | modify | 2337 | 0.10 | 134.071 | 131.671 | 136.471 | ||
| 6982 | 2023.04.19 07:00 | close | 2337 | 0.10 | 134.608 | 131.671 | 136.471 | 39.89 | 50761.73 |
| 6983 | 2023.04.19 07:00 | sell | 2338 | 0.10 | 134.608 | 0.000 | 0.000 | ||
| 6984 | 2023.04.19 07:00 | modify | 2338 | 0.10 | 134.608 | 137.008 | 132.208 | ||
| 6985 | 2023.04.19 08:00 | close | 2334 | 0.10 | 134.733 | 131.696 | 136.496 | 48.38 | 50810.11 |
| 6986 | 2023.04.19 08:00 | sell | 2339 | 0.10 | 134.733 | 0.000 | 0.000 | ||
| 6987 | 2023.04.19 08:00 | modify | 2339 | 0.10 | 134.733 | 137.133 | 132.333 | ||
| 6988 | 2023.04.19 09:00 | close | 2335 | 0.10 | 134.888 | 131.709 | 136.509 | 58.85 | 50868.96 |
| 6989 | 2023.04.19 09:00 | sell | 2340 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 6990 | 2023.04.19 09:00 | modify | 2340 | 0.10 | 134.888 | 137.288 | 132.488 | ||
| 6991 | 2023.04.19 09:32 | s/l | 2244 | 0.10 | 134.997 | 134.997 | 130.197 | -190.14 | 50678.82 |
| 6992 | 2023.04.19 09:32 | s/l | 2246 | 0.10 | 134.995 | 134.995 | 130.195 | -190.14 | 50488.68 |
| 6993 | 2023.04.19 10:00 | sell | 2341 | 0.10 | 134.792 | 0.000 | 0.000 | ||
| 6994 | 2023.04.19 10:00 | modify | 2341 | 0.10 | 134.792 | 137.192 | 132.392 | ||
| 6995 | 2023.04.19 11:00 | sell | 2342 | 0.10 | 134.825 | 0.000 | 0.000 | ||
| 6996 | 2023.04.19 11:00 | modify | 2342 | 0.10 | 134.825 | 137.225 | 132.425 | ||
| 6997 | 2023.04.19 12:00 | close | 2328 | 0.10 | 134.672 | 131.711 | 136.511 | 42.76 | 50531.45 |
| 6998 | 2023.04.19 12:00 | sell | 2343 | 0.10 | 134.672 | 0.000 | 0.000 | ||
| 6999 | 2023.04.19 12:00 | modify | 2343 | 0.10 | 134.672 | 137.072 | 132.272 | ||
| 7000 | 2023.04.19 16:00 | close | 2333 | 0.10 | 134.791 | 131.729 | 136.529 | 50.21 | 50581.66 |
| 7001 | 2023.04.19 16:00 | sell | 2344 | 0.10 | 134.791 | 0.000 | 0.000 | ||
| 7002 | 2023.04.19 16:00 | modify | 2344 | 0.10 | 134.791 | 137.191 | 132.391 | ||
| 7003 | 2023.04.19 17:00 | close | 2332 | 0.10 | 134.660 | 131.745 | 136.545 | 39.34 | 50621.00 |
| 7004 | 2023.04.19 17:00 | sell | 2345 | 0.10 | 134.660 | 0.000 | 0.000 | ||
| 7005 | 2023.04.19 17:00 | modify | 2345 | 0.10 | 134.660 | 137.060 | 132.260 | ||
| 7006 | 2023.04.19 18:00 | close | 2330 | 0.10 | 134.779 | 131.815 | 136.615 | 42.95 | 50663.96 |
| 7007 | 2023.04.19 18:00 | sell | 2346 | 0.10 | 134.779 | 0.000 | 0.000 | ||
| 7008 | 2023.04.19 18:00 | modify | 2346 | 0.10 | 134.779 | 137.179 | 132.379 | ||
| 7009 | 2023.04.19 19:00 | close | 2340 | 0.10 | 134.755 | 137.288 | 132.488 | 9.87 | 50673.83 |
| 7010 | 2023.04.19 19:00 | sell | 2347 | 0.10 | 134.725 | 0.000 | 0.000 | ||
| 7011 | 2023.04.19 19:00 | modify | 2347 | 0.10 | 134.725 | 137.125 | 132.325 | ||
| 7012 | 2023.04.19 20:00 | close | 2342 | 0.10 | 134.824 | 137.225 | 132.425 | 0.07 | 50673.90 |
| 7013 | 2023.04.19 20:00 | sell | 2348 | 0.10 | 134.794 | 0.000 | 0.000 | ||
| 7014 | 2023.04.19 20:00 | modify | 2348 | 0.10 | 134.794 | 137.194 | 132.394 | ||
| 7015 | 2023.04.20 02:00 | close | 2348 | 0.10 | 134.856 | 137.194 | 132.394 | -8.78 | 50665.12 |
| 7016 | 2023.04.20 02:00 | sell | 2349 | 0.10 | 134.826 | 0.000 | 0.000 | ||
| 7017 | 2023.04.20 02:00 | modify | 2349 | 0.10 | 134.826 | 137.226 | 132.426 | ||
| 7018 | 2023.04.21 00:00 | close | 2349 | 0.10 | 134.027 | 137.226 | 132.426 | 58.22 | 50723.34 |
| 7019 | 2023.04.21 00:00 | buy | 2350 | 0.10 | 134.027 | 0.000 | 0.000 | ||
| 7020 | 2023.04.21 00:00 | modify | 2350 | 0.10 | 134.027 | 131.627 | 136.427 | ||
| 7021 | 2023.04.21 01:00 | close | 2341 | 0.10 | 134.172 | 137.192 | 132.392 | 40.64 | 50763.98 |
| 7022 | 2023.04.21 01:00 | buy | 2351 | 0.10 | 134.172 | 0.000 | 0.000 | ||
| 7023 | 2023.04.21 01:00 | modify | 2351 | 0.10 | 134.172 | 131.772 | 136.572 | ||
| 7024 | 2023.04.21 02:00 | close | 2344 | 0.10 | 133.943 | 137.191 | 132.391 | 57.74 | 50821.72 |
| 7025 | 2023.04.21 02:00 | buy | 2352 | 0.10 | 133.943 | 0.000 | 0.000 | ||
| 7026 | 2023.04.21 02:00 | modify | 2352 | 0.10 | 133.943 | 131.543 | 136.343 | ||
| 7027 | 2023.04.21 03:00 | close | 2346 | 0.10 | 133.980 | 137.179 | 132.379 | 54.07 | 50875.79 |
| 7028 | 2023.04.21 03:00 | buy | 2353 | 0.10 | 133.980 | 0.000 | 0.000 | ||
| 7029 | 2023.04.21 03:00 | modify | 2353 | 0.10 | 133.980 | 131.580 | 136.380 | ||
| 7030 | 2023.04.21 04:00 | close | 2339 | 0.10 | 133.891 | 137.133 | 132.333 | 57.32 | 50933.11 |
| 7031 | 2023.04.21 04:00 | buy | 2354 | 0.10 | 133.891 | 0.000 | 0.000 | ||
| 7032 | 2023.04.21 04:00 | modify | 2354 | 0.10 | 133.891 | 131.491 | 136.291 | ||
| 7033 | 2023.04.21 05:00 | close | 2347 | 0.10 | 133.907 | 137.125 | 132.325 | 55.52 | 50988.63 |
| 7034 | 2023.04.21 05:00 | buy | 2355 | 0.10 | 133.907 | 0.000 | 0.000 | ||
| 7035 | 2023.04.21 05:00 | modify | 2355 | 0.10 | 133.907 | 131.507 | 136.307 | ||
| 7036 | 2023.04.21 06:00 | close | 2343 | 0.10 | 133.828 | 137.072 | 132.272 | 57.50 | 51046.13 |
| 7037 | 2023.04.21 06:00 | buy | 2356 | 0.10 | 133.828 | 0.000 | 0.000 | ||
| 7038 | 2023.04.21 06:00 | modify | 2356 | 0.10 | 133.828 | 131.428 | 136.228 | ||
| 7039 | 2023.04.21 07:00 | close | 2345 | 0.10 | 133.915 | 137.060 | 132.260 | 50.06 | 51096.19 |
| 7040 | 2023.04.21 07:00 | buy | 2357 | 0.10 | 133.915 | 0.000 | 0.000 | ||
| 7041 | 2023.04.21 07:00 | modify | 2357 | 0.10 | 133.915 | 131.515 | 136.315 | ||
| 7042 | 2023.04.21 08:00 | close | 2338 | 0.10 | 133.965 | 137.008 | 132.208 | 42.43 | 51138.62 |
| 7043 | 2023.04.21 08:00 | buy | 2358 | 0.10 | 133.965 | 0.000 | 0.000 | ||
| 7044 | 2023.04.21 08:00 | modify | 2358 | 0.10 | 133.965 | 131.565 | 136.365 | ||
| 7045 | 2023.04.21 09:00 | close | 2309 | 0.10 | 133.799 | 136.459 | 131.659 | 11.08 | 51149.70 |
| 7046 | 2023.04.21 09:00 | buy | 2359 | 0.10 | 133.799 | 0.000 | 0.000 | ||
| 7047 | 2023.04.21 09:00 | modify | 2359 | 0.10 | 133.799 | 131.399 | 136.199 | ||
| 7048 | 2023.04.21 10:00 | close | 2314 | 0.10 | 133.816 | 136.458 | 131.658 | 9.73 | 51159.43 |
| 7049 | 2023.04.21 10:00 | buy | 2360 | 0.10 | 133.816 | 0.000 | 0.000 | ||
| 7050 | 2023.04.21 10:00 | modify | 2360 | 0.10 | 133.816 | 131.416 | 136.216 | ||
| 7051 | 2023.04.21 11:00 | close | 2312 | 0.10 | 133.817 | 136.451 | 131.651 | 9.14 | 51168.56 |
| 7052 | 2023.04.21 11:00 | buy | 2361 | 0.10 | 133.817 | 0.000 | 0.000 | ||
| 7053 | 2023.04.21 11:00 | modify | 2361 | 0.10 | 133.817 | 131.417 | 136.217 | ||
| 7054 | 2023.04.21 12:00 | close | 2311 | 0.10 | 133.791 | 136.420 | 131.620 | 8.77 | 51177.33 |
| 7055 | 2023.04.21 12:00 | buy | 2362 | 0.10 | 133.791 | 0.000 | 0.000 | ||
| 7056 | 2023.04.21 12:00 | modify | 2362 | 0.10 | 133.791 | 131.391 | 136.191 | ||
| 7057 | 2023.04.21 13:00 | close | 2304 | 0.10 | 133.666 | 136.386 | 131.586 | 15.59 | 51192.91 |
| 7058 | 2023.04.21 13:00 | buy | 2363 | 0.10 | 133.666 | 0.000 | 0.000 | ||
| 7059 | 2023.04.21 13:00 | modify | 2363 | 0.10 | 133.666 | 131.266 | 136.066 | ||
| 7060 | 2023.04.21 17:00 | close | 2363 | 0.10 | 134.129 | 131.266 | 136.066 | 34.52 | 51227.43 |
| 7061 | 2023.04.21 17:00 | buy | 2364 | 0.10 | 134.159 | 0.000 | 0.000 | ||
| 7062 | 2023.04.21 17:00 | modify | 2364 | 0.10 | 134.159 | 131.759 | 136.559 | ||
| 7063 | 2023.04.21 18:00 | close | 2362 | 0.10 | 134.113 | 131.391 | 136.191 | 24.01 | 51251.44 |
| 7064 | 2023.04.21 18:00 | buy | 2365 | 0.10 | 134.143 | 0.000 | 0.000 | ||
| 7065 | 2023.04.21 18:00 | modify | 2365 | 0.10 | 134.143 | 131.743 | 136.543 | ||
| 7066 | 2023.04.21 19:00 | close | 2359 | 0.10 | 134.215 | 131.399 | 136.199 | 31.00 | 51282.44 |
| 7067 | 2023.04.21 19:00 | buy | 2366 | 0.10 | 134.245 | 0.000 | 0.000 | ||
| 7068 | 2023.04.21 19:00 | modify | 2366 | 0.10 | 134.245 | 131.845 | 136.645 | ||
| 7069 | 2023.04.21 20:00 | close | 2360 | 0.10 | 134.072 | 131.416 | 136.216 | 19.09 | 51301.53 |
| 7070 | 2023.04.21 20:00 | buy | 2367 | 0.10 | 134.102 | 0.000 | 0.000 | ||
| 7071 | 2023.04.21 20:00 | modify | 2367 | 0.10 | 134.102 | 131.702 | 136.502 | ||
| 7072 | 2023.04.23 21:00 | close | 2361 | 0.10 | 133.942 | 131.417 | 136.217 | 9.33 | 51310.86 |
| 7073 | 2023.04.23 21:00 | buy | 2368 | 0.10 | 133.972 | 0.000 | 0.000 | ||
| 7074 | 2023.04.23 21:00 | modify | 2368 | 0.10 | 133.972 | 131.572 | 136.372 | ||
| 7075 | 2023.04.23 22:00 | close | 2356 | 0.10 | 134.012 | 131.428 | 136.228 | 13.73 | 51324.59 |
| 7076 | 2023.04.23 22:00 | buy | 2369 | 0.10 | 134.042 | 0.000 | 0.000 | ||
| 7077 | 2023.04.23 22:00 | modify | 2369 | 0.10 | 134.042 | 131.642 | 136.442 | ||
| 7078 | 2023.04.23 23:00 | close | 2354 | 0.10 | 134.073 | 131.491 | 136.291 | 13.57 | 51338.16 |
| 7079 | 2023.04.23 23:00 | buy | 2370 | 0.10 | 134.103 | 0.000 | 0.000 | ||
| 7080 | 2023.04.23 23:00 | modify | 2370 | 0.10 | 134.103 | 131.703 | 136.503 | ||
| 7081 | 2023.04.24 00:00 | close | 2355 | 0.10 | 133.964 | 131.507 | 136.307 | 5.35 | 51343.52 |
| 7082 | 2023.04.24 00:00 | buy | 2371 | 0.10 | 133.994 | 0.000 | 0.000 | ||
| 7083 | 2023.04.24 00:00 | modify | 2371 | 0.10 | 133.994 | 131.594 | 136.394 | ||
| 7084 | 2023.04.24 01:00 | close | 2357 | 0.10 | 133.974 | 131.515 | 136.315 | 5.50 | 51349.02 |
| 7085 | 2023.04.24 01:00 | buy | 2372 | 0.10 | 134.004 | 0.000 | 0.000 | ||
| 7086 | 2023.04.24 01:00 | modify | 2372 | 0.10 | 134.004 | 131.604 | 136.404 | ||
| 7087 | 2023.04.24 02:00 | close | 2352 | 0.10 | 134.151 | 131.543 | 136.343 | 16.60 | 51365.62 |
| 7088 | 2023.04.24 02:00 | buy | 2373 | 0.10 | 134.181 | 0.000 | 0.000 | ||
| 7089 | 2023.04.24 02:00 | modify | 2373 | 0.10 | 134.181 | 131.781 | 136.581 | ||
| 7090 | 2023.04.24 07:00 | close | 2358 | 0.10 | 134.180 | 131.565 | 136.365 | 17.12 | 51382.75 |
| 7091 | 2023.04.24 07:00 | buy | 2374 | 0.10 | 134.210 | 0.000 | 0.000 | ||
| 7092 | 2023.04.24 07:00 | modify | 2374 | 0.10 | 134.210 | 131.810 | 136.610 | ||
| 7093 | 2023.04.24 08:00 | close | 2368 | 0.10 | 134.225 | 131.572 | 136.372 | 19.95 | 51402.70 |
| 7094 | 2023.04.24 08:00 | buy | 2375 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 7095 | 2023.04.24 08:00 | modify | 2375 | 0.10 | 134.255 | 131.855 | 136.655 | ||
| 7096 | 2023.04.24 18:00 | close | 2353 | 0.10 | 134.348 | 131.580 | 136.380 | 28.49 | 51431.19 |
| 7097 | 2023.04.24 18:00 | buy | 2376 | 0.10 | 134.378 | 0.000 | 0.000 | ||
| 7098 | 2023.04.24 18:00 | modify | 2376 | 0.10 | 134.378 | 131.978 | 136.778 | ||
| 7099 | 2023.04.24 19:00 | close | 2371 | 0.10 | 134.258 | 131.594 | 136.394 | 19.66 | 51450.85 |
| 7100 | 2023.04.24 19:00 | buy | 2377 | 0.10 | 134.288 | 0.000 | 0.000 | ||
| 7101 | 2023.04.24 19:00 | modify | 2377 | 0.10 | 134.288 | 131.888 | 136.688 | ||
| 7102 | 2023.04.24 20:00 | close | 2372 | 0.10 | 134.302 | 131.604 | 136.404 | 22.19 | 51473.04 |
| 7103 | 2023.04.24 20:00 | buy | 2378 | 0.10 | 134.332 | 0.000 | 0.000 | ||
| 7104 | 2023.04.24 20:00 | modify | 2378 | 0.10 | 134.332 | 131.932 | 136.732 | ||
| 7105 | 2023.04.24 21:00 | close | 2350 | 0.10 | 134.223 | 131.627 | 136.427 | 15.70 | 51488.75 |
| 7106 | 2023.04.24 21:00 | buy | 2379 | 0.10 | 134.253 | 0.000 | 0.000 | ||
| 7107 | 2023.04.24 21:00 | modify | 2379 | 0.10 | 134.253 | 131.853 | 136.653 | ||
| 7108 | 2023.04.24 22:00 | close | 2369 | 0.10 | 134.177 | 131.642 | 136.442 | 11.16 | 51499.91 |
| 7109 | 2023.04.24 22:00 | buy | 2380 | 0.10 | 134.207 | 0.000 | 0.000 | ||
| 7110 | 2023.04.24 22:00 | modify | 2380 | 0.10 | 134.207 | 131.807 | 136.607 | ||
| 7111 | 2023.04.24 23:00 | close | 2367 | 0.10 | 134.103 | 131.702 | 136.502 | 1.17 | 51501.09 |
| 7112 | 2023.04.24 23:00 | buy | 2381 | 0.10 | 134.133 | 0.000 | 0.000 | ||
| 7113 | 2023.04.24 23:00 | modify | 2381 | 0.10 | 134.133 | 131.733 | 136.533 | ||
| 7114 | 2023.04.25 00:00 | close | 2370 | 0.10 | 134.086 | 131.703 | 136.503 | 0.94 | 51502.02 |
| 7115 | 2023.04.25 00:00 | buy | 2382 | 0.10 | 134.116 | 0.000 | 0.000 | ||
| 7116 | 2023.04.25 00:00 | modify | 2382 | 0.10 | 134.116 | 131.716 | 136.516 | ||
| 7117 | 2023.04.25 01:00 | close | 2365 | 0.10 | 134.294 | 131.743 | 136.543 | 13.45 | 51515.47 |
| 7118 | 2023.04.25 01:00 | buy | 2383 | 0.10 | 134.324 | 0.000 | 0.000 | ||
| 7119 | 2023.04.25 01:00 | modify | 2383 | 0.10 | 134.324 | 131.924 | 136.724 | ||
| 7120 | 2023.04.25 02:00 | close | 2382 | 0.10 | 134.253 | 131.716 | 136.516 | 10.20 | 51525.67 |
| 7121 | 2023.04.25 02:00 | buy | 2384 | 0.10 | 134.283 | 0.000 | 0.000 | ||
| 7122 | 2023.04.25 02:00 | modify | 2384 | 0.10 | 134.283 | 131.883 | 136.683 | ||
| 7123 | 2023.04.25 03:00 | close | 2381 | 0.10 | 134.290 | 131.733 | 136.533 | 12.79 | 51538.46 |
| 7124 | 2023.04.25 03:00 | buy | 2385 | 0.10 | 134.320 | 0.000 | 0.000 | ||
| 7125 | 2023.04.25 03:00 | modify | 2385 | 0.10 | 134.320 | 131.920 | 136.720 | ||
| 7126 | 2023.04.25 06:00 | close | 2364 | 0.10 | 134.191 | 131.759 | 136.559 | 4.59 | 51543.05 |
| 7127 | 2023.04.25 06:00 | buy | 2386 | 0.10 | 134.221 | 0.000 | 0.000 | ||
| 7128 | 2023.04.25 06:00 | modify | 2386 | 0.10 | 134.221 | 131.821 | 136.621 | ||
| 7129 | 2023.04.25 10:00 | close | 2306 | 0.10 | 133.871 | 136.381 | 131.581 | -2.92 | 51540.13 |
| 7130 | 2023.04.25 10:00 | buy | 2387 | 0.10 | 133.871 | 0.000 | 0.000 | ||
| 7131 | 2023.04.25 10:00 | modify | 2387 | 0.10 | 133.871 | 131.471 | 136.271 | ||
| 7132 | 2023.04.25 11:00 | close | 2387 | 0.10 | 134.098 | 131.471 | 136.271 | 16.93 | 51557.06 |
| 7133 | 2023.04.25 11:00 | buy | 2388 | 0.10 | 134.128 | 0.000 | 0.000 | ||
| 7134 | 2023.04.25 11:00 | modify | 2388 | 0.10 | 134.128 | 131.728 | 136.528 | ||
| 7135 | 2023.04.25 14:00 | close | 2308 | 0.10 | 133.911 | 136.381 | 131.581 | -5.91 | 51551.15 |
| 7136 | 2023.04.25 14:00 | buy | 2389 | 0.10 | 133.911 | 0.000 | 0.000 | ||
| 7137 | 2023.04.25 14:00 | modify | 2389 | 0.10 | 133.911 | 131.511 | 136.311 | ||
| 7138 | 2023.04.25 15:00 | close | 2389 | 0.10 | 133.867 | 131.511 | 136.311 | -3.29 | 51547.86 |
| 7139 | 2023.04.25 15:00 | buy | 2390 | 0.10 | 133.897 | 0.000 | 0.000 | ||
| 7140 | 2023.04.25 15:00 | modify | 2390 | 0.10 | 133.897 | 131.497 | 136.297 | ||
| 7141 | 2023.04.25 16:00 | close | 2390 | 0.10 | 133.967 | 131.497 | 136.297 | 5.23 | 51553.09 |
| 7142 | 2023.04.25 16:00 | buy | 2391 | 0.10 | 133.997 | 0.000 | 0.000 | ||
| 7143 | 2023.04.25 16:00 | modify | 2391 | 0.10 | 133.997 | 131.597 | 136.397 | ||
| 7144 | 2023.04.25 17:00 | close | 2315 | 0.10 | 133.864 | 136.375 | 131.575 | -2.85 | 51550.24 |
| 7145 | 2023.04.25 17:00 | buy | 2392 | 0.10 | 133.864 | 0.000 | 0.000 | ||
| 7146 | 2023.04.25 17:00 | modify | 2392 | 0.10 | 133.864 | 131.464 | 136.264 | ||
| 7147 | 2023.04.25 18:00 | close | 2313 | 0.10 | 133.606 | 136.368 | 131.568 | 15.95 | 51566.20 |
| 7148 | 2023.04.25 18:00 | buy | 2393 | 0.10 | 133.606 | 0.000 | 0.000 | ||
| 7149 | 2023.04.25 18:00 | modify | 2393 | 0.10 | 133.606 | 131.206 | 136.006 | ||
| 7150 | 2023.04.25 19:00 | close | 2310 | 0.10 | 133.615 | 136.342 | 131.542 | 13.33 | 51579.53 |
| 7151 | 2023.04.25 19:00 | buy | 2394 | 0.10 | 133.615 | 0.000 | 0.000 | ||
| 7152 | 2023.04.25 19:00 | modify | 2394 | 0.10 | 133.615 | 131.215 | 136.015 | ||
| 7153 | 2023.04.25 20:00 | close | 2303 | 0.10 | 133.523 | 136.301 | 131.501 | 15.78 | 51595.31 |
| 7154 | 2023.04.25 20:00 | buy | 2395 | 0.10 | 133.523 | 0.000 | 0.000 | ||
| 7155 | 2023.04.25 20:00 | modify | 2395 | 0.10 | 133.523 | 131.123 | 135.923 | ||
| 7156 | 2023.04.25 21:00 | close | 2395 | 0.10 | 133.726 | 131.123 | 135.923 | 15.18 | 51610.49 |
| 7157 | 2023.04.25 21:00 | buy | 2396 | 0.10 | 133.756 | 0.000 | 0.000 | ||
| 7158 | 2023.04.25 21:00 | modify | 2396 | 0.10 | 133.756 | 131.356 | 136.156 | ||
| 7159 | 2023.04.26 01:00 | close | 2393 | 0.10 | 133.694 | 131.206 | 136.006 | 7.68 | 51618.17 |
| 7160 | 2023.04.26 01:00 | buy | 2397 | 0.10 | 133.724 | 0.000 | 0.000 | ||
| 7161 | 2023.04.26 01:00 | modify | 2397 | 0.10 | 133.724 | 131.324 | 136.124 | ||
| 7162 | 2023.04.26 02:00 | close | 2307 | 0.10 | 133.545 | 136.243 | 131.443 | 9.78 | 51627.95 |
| 7163 | 2023.04.26 02:00 | buy | 2398 | 0.10 | 133.545 | 0.000 | 0.000 | ||
| 7164 | 2023.04.26 02:00 | modify | 2398 | 0.10 | 133.545 | 131.145 | 135.945 | ||
| 7165 | 2023.04.26 03:00 | close | 2305 | 0.10 | 133.611 | 136.242 | 131.442 | 4.76 | 51632.71 |
| 7166 | 2023.04.26 03:00 | buy | 2399 | 0.10 | 133.611 | 0.000 | 0.000 | ||
| 7167 | 2023.04.26 03:00 | modify | 2399 | 0.10 | 133.611 | 131.211 | 136.011 | ||
| 7168 | 2023.04.26 04:00 | close | 2302 | 0.10 | 133.559 | 136.212 | 131.412 | 5.02 | 51637.73 |
| 7169 | 2023.04.26 04:00 | buy | 2400 | 0.10 | 133.559 | 0.000 | 0.000 | ||
| 7170 | 2023.04.26 04:00 | modify | 2400 | 0.10 | 133.559 | 131.159 | 135.959 | ||
| 7171 | 2023.04.26 05:00 | close | 2398 | 0.10 | 133.581 | 131.145 | 135.945 | 2.69 | 51640.42 |
| 7172 | 2023.04.26 05:00 | buy | 2401 | 0.10 | 133.611 | 0.000 | 0.000 | ||
| 7173 | 2023.04.26 05:00 | modify | 2401 | 0.10 | 133.611 | 131.211 | 136.011 | ||
| 7174 | 2023.04.26 11:00 | close | 2301 | 0.10 | 133.443 | 136.203 | 131.403 | 13.06 | 51653.47 |
| 7175 | 2023.04.26 11:00 | buy | 2402 | 0.10 | 133.443 | 0.000 | 0.000 | ||
| 7176 | 2023.04.26 11:00 | modify | 2402 | 0.10 | 133.443 | 131.043 | 135.843 | ||
| 7177 | 2023.04.26 15:00 | close | 2299 | 0.10 | 133.357 | 136.184 | 131.384 | 18.10 | 51671.57 |
| 7178 | 2023.04.26 15:00 | buy | 2403 | 0.10 | 133.357 | 0.000 | 0.000 | ||
| 7179 | 2023.04.26 15:00 | modify | 2403 | 0.10 | 133.357 | 130.957 | 135.757 | ||
| 7180 | 2023.04.27 00:00 | close | 2403 | 0.10 | 133.462 | 130.957 | 135.757 | 11.18 | 51682.75 |
| 7181 | 2023.04.27 00:00 | buy | 2404 | 0.10 | 133.492 | 0.000 | 0.000 | ||
| 7182 | 2023.04.27 00:00 | modify | 2404 | 0.10 | 133.492 | 131.092 | 135.892 | ||
| 7183 | 2023.04.27 01:00 | close | 2402 | 0.10 | 133.542 | 131.043 | 135.843 | 10.72 | 51693.47 |
| 7184 | 2023.04.27 01:00 | buy | 2405 | 0.10 | 133.572 | 0.000 | 0.000 | ||
| 7185 | 2023.04.27 01:00 | modify | 2405 | 0.10 | 133.572 | 131.172 | 135.972 | ||
| 7186 | 2023.04.27 02:00 | close | 2404 | 0.10 | 133.563 | 131.092 | 135.892 | 5.32 | 51698.79 |
| 7187 | 2023.04.27 02:00 | buy | 2406 | 0.10 | 133.593 | 0.000 | 0.000 | ||
| 7188 | 2023.04.27 02:00 | modify | 2406 | 0.10 | 133.593 | 131.193 | 135.993 | ||
| 7189 | 2023.04.27 03:00 | close | 2400 | 0.10 | 133.529 | 131.159 | 135.959 | 1.06 | 51699.85 |
| 7190 | 2023.04.27 03:00 | buy | 2407 | 0.10 | 133.559 | 0.000 | 0.000 | ||
| 7191 | 2023.04.27 03:00 | modify | 2407 | 0.10 | 133.559 | 131.159 | 135.959 | ||
| 7192 | 2023.04.27 12:00 | close | 2297 | 0.10 | 133.516 | 136.180 | 131.380 | 1.67 | 51701.52 |
| 7193 | 2023.04.27 12:00 | buy | 2408 | 0.10 | 133.516 | 0.000 | 0.000 | ||
| 7194 | 2023.04.27 12:00 | modify | 2408 | 0.10 | 133.516 | 131.116 | 135.916 | ||
| 7195 | 2023.04.27 18:00 | close | 2408 | 0.10 | 133.964 | 131.116 | 135.916 | 33.44 | 51734.96 |
| 7196 | 2023.04.27 18:00 | buy | 2409 | 0.10 | 133.994 | 0.000 | 0.000 | ||
| 7197 | 2023.04.27 18:00 | modify | 2409 | 0.10 | 133.994 | 131.594 | 136.394 | ||
| 7198 | 2023.04.27 19:00 | close | 2394 | 0.10 | 133.986 | 131.215 | 136.015 | 32.10 | 51767.07 |
| 7199 | 2023.04.27 19:00 | buy | 2410 | 0.10 | 134.016 | 0.000 | 0.000 | ||
| 7200 | 2023.04.27 19:00 | modify | 2410 | 0.10 | 134.016 | 131.616 | 136.416 | ||
| 7201 | 2023.04.27 20:00 | close | 2407 | 0.10 | 133.909 | 131.159 | 135.959 | 26.14 | 51793.21 |
| 7202 | 2023.04.27 20:00 | buy | 2411 | 0.10 | 133.939 | 0.000 | 0.000 | ||
| 7203 | 2023.04.27 20:00 | modify | 2411 | 0.10 | 133.939 | 131.539 | 136.339 | ||
| 7204 | 2023.04.27 21:00 | close | 2399 | 0.10 | 133.967 | 131.211 | 136.011 | 29.88 | 51823.09 |
| 7205 | 2023.04.27 21:00 | buy | 2412 | 0.10 | 133.997 | 0.000 | 0.000 | ||
| 7206 | 2023.04.27 21:00 | modify | 2412 | 0.10 | 133.997 | 131.597 | 136.397 | ||
| 7207 | 2023.04.27 22:00 | close | 2401 | 0.10 | 133.870 | 131.211 | 136.011 | 22.66 | 51845.75 |
| 7208 | 2023.04.27 22:00 | buy | 2413 | 0.10 | 133.900 | 0.000 | 0.000 | ||
| 7209 | 2023.04.27 22:00 | modify | 2413 | 0.10 | 133.900 | 131.500 | 136.300 | ||
| 7210 | 2023.04.27 23:00 | close | 2405 | 0.10 | 133.913 | 131.172 | 135.972 | 25.46 | 51871.21 |
| 7211 | 2023.04.27 23:00 | buy | 2414 | 0.10 | 133.943 | 0.000 | 0.000 | ||
| 7212 | 2023.04.27 23:00 | modify | 2414 | 0.10 | 133.943 | 131.543 | 136.343 | ||
| 7213 | 2023.04.28 00:00 | close | 2406 | 0.10 | 133.804 | 131.193 | 135.993 | 16.87 | 51888.08 |
| 7214 | 2023.04.28 00:00 | buy | 2415 | 0.10 | 133.834 | 0.000 | 0.000 | ||
| 7215 | 2023.04.28 00:00 | modify | 2415 | 0.10 | 133.834 | 131.434 | 136.234 | ||
| 7216 | 2023.04.28 01:00 | close | 2397 | 0.10 | 134.036 | 131.324 | 136.124 | 27.69 | 51915.77 |
| 7217 | 2023.04.28 01:00 | buy | 2416 | 0.10 | 134.066 | 0.000 | 0.000 | ||
| 7218 | 2023.04.28 01:00 | modify | 2416 | 0.10 | 134.066 | 131.666 | 136.466 | ||
| 7219 | 2023.04.28 04:00 | close | 2396 | 0.10 | 133.808 | 131.356 | 136.156 | 9.41 | 51925.18 |
| 7220 | 2023.04.28 04:00 | buy | 2417 | 0.10 | 133.838 | 0.000 | 0.000 | ||
| 7221 | 2023.04.28 04:00 | modify | 2417 | 0.10 | 133.838 | 131.438 | 136.238 | ||
| 7222 | 2023.04.28 07:20 | s/l | 2295 | 0.10 | 135.858 | 135.858 | 131.058 | -196.11 | 51729.07 |
| 7223 | 2023.04.28 09:50 | s/l | 2296 | 0.10 | 136.148 | 136.148 | 131.348 | -195.69 | 51533.38 |
| 7224 | 2023.04.28 09:50 | s/l | 2298 | 0.10 | 136.161 | 136.161 | 131.361 | -195.69 | 51337.69 |
| 7225 | 2023.04.28 09:50 | s/l | 2300 | 0.10 | 136.159 | 136.159 | 131.359 | -195.69 | 51141.99 |
| 7226 | 2023.04.28 10:00 | sell | 2418 | 0.10 | 136.156 | 0.000 | 0.000 | ||
| 7227 | 2023.04.28 10:00 | modify | 2418 | 0.10 | 136.156 | 138.556 | 133.756 | ||
| 7228 | 2023.04.28 11:00 | sell | 2419 | 0.10 | 136.070 | 0.000 | 0.000 | ||
| 7229 | 2023.04.28 11:00 | modify | 2419 | 0.10 | 136.070 | 138.470 | 133.670 | ||
| 7230 | 2023.04.28 12:00 | sell | 2420 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 7231 | 2023.04.28 12:00 | modify | 2420 | 0.10 | 136.130 | 138.530 | 133.730 | ||
| 7232 | 2023.04.28 12:20 | t/p | 2392 | 0.10 | 136.264 | 131.464 | 136.264 | 181.63 | 51323.62 |
| 7233 | 2023.04.28 12:20 | t/p | 2415 | 0.10 | 136.234 | 131.434 | 136.234 | 176.10 | 51499.72 |
| 7234 | 2023.04.28 12:20 | t/p | 2417 | 0.10 | 136.238 | 131.438 | 136.238 | 176.11 | 51675.83 |
| 7235 | 2023.04.28 12:32 | t/p | 2411 | 0.10 | 136.339 | 131.539 | 136.339 | 177.08 | 51852.91 |
| 7236 | 2023.04.28 12:32 | t/p | 2413 | 0.10 | 136.300 | 131.500 | 136.300 | 177.08 | 52030.00 |
| 7237 | 2023.04.28 12:32 | t/p | 2414 | 0.10 | 136.343 | 131.543 | 136.343 | 177.07 | 52207.07 |
| 7238 | 2023.04.28 12:37 | t/p | 2391 | 0.10 | 136.397 | 131.597 | 136.397 | 181.45 | 52388.52 |
| 7239 | 2023.04.28 12:37 | t/p | 2409 | 0.10 | 136.394 | 131.594 | 136.394 | 177.03 | 52565.55 |
| 7240 | 2023.04.28 12:37 | t/p | 2410 | 0.10 | 136.416 | 131.616 | 136.416 | 177.02 | 52742.58 |
| 7241 | 2023.04.28 12:37 | t/p | 2412 | 0.10 | 136.397 | 131.597 | 136.397 | 177.03 | 52919.61 |
| 7242 | 2023.04.28 13:00 | sell | 2421 | 0.10 | 136.066 | 0.000 | 0.000 | ||
| 7243 | 2023.04.28 13:00 | modify | 2421 | 0.10 | 136.066 | 138.466 | 133.666 | ||
| 7244 | 2023.04.28 14:00 | sell | 2422 | 0.10 | 136.213 | 0.000 | 0.000 | ||
| 7245 | 2023.04.28 14:00 | modify | 2422 | 0.10 | 136.213 | 138.613 | 133.813 | ||
| 7246 | 2023.04.28 14:20 | t/p | 2388 | 0.10 | 136.528 | 131.728 | 136.528 | 181.27 | 53100.88 |
| 7247 | 2023.04.28 14:20 | t/p | 2416 | 0.10 | 136.466 | 131.666 | 136.466 | 175.75 | 53276.63 |
| 7248 | 2023.04.28 15:00 | sell | 2423 | 0.10 | 136.172 | 0.000 | 0.000 | ||
| 7249 | 2023.04.28 15:00 | modify | 2423 | 0.10 | 136.172 | 138.572 | 133.772 | ||
| 7250 | 2023.04.28 18:00 | sell | 2424 | 0.10 | 136.172 | 0.000 | 0.000 | ||
| 7251 | 2023.04.28 18:00 | modify | 2424 | 0.10 | 136.172 | 138.572 | 133.772 | ||
| 7252 | 2023.04.28 19:00 | sell | 2425 | 0.10 | 136.254 | 0.000 | 0.000 | ||
| 7253 | 2023.04.28 19:00 | modify | 2425 | 0.10 | 136.254 | 138.654 | 133.854 | ||
| 7254 | 2023.04.28 20:00 | sell | 2426 | 0.10 | 136.238 | 0.000 | 0.000 | ||
| 7255 | 2023.04.28 20:00 | modify | 2426 | 0.10 | 136.238 | 138.638 | 133.838 | ||
| 7256 | 2023.04.30 21:00 | sell | 2427 | 0.10 | 136.105 | 0.000 | 0.000 | ||
| 7257 | 2023.04.30 21:00 | modify | 2427 | 0.10 | 136.105 | 138.505 | 133.705 | ||
| 7258 | 2023.04.30 22:00 | sell | 2428 | 0.10 | 136.195 | 0.000 | 0.000 | ||
| 7259 | 2023.04.30 22:00 | modify | 2428 | 0.10 | 136.195 | 138.595 | 133.795 | ||
| 7260 | 2023.04.30 23:00 | sell | 2429 | 0.10 | 136.211 | 0.000 | 0.000 | ||
| 7261 | 2023.04.30 23:00 | modify | 2429 | 0.10 | 136.211 | 138.611 | 133.811 | ||
| 7262 | 2023.05.01 00:00 | sell | 2430 | 0.10 | 136.404 | 0.000 | 0.000 | ||
| 7263 | 2023.05.01 00:00 | modify | 2430 | 0.10 | 136.404 | 138.804 | 134.004 | ||
| 7264 | 2023.05.01 00:15 | t/p | 2351 | 0.10 | 136.572 | 131.772 | 136.572 | 184.49 | 53461.12 |
| 7265 | 2023.05.01 00:15 | t/p | 2373 | 0.10 | 136.581 | 131.781 | 136.581 | 183.37 | 53644.49 |
| 7266 | 2023.05.01 00:15 | t/p | 2374 | 0.10 | 136.610 | 131.810 | 136.610 | 183.38 | 53827.88 |
| 7267 | 2023.05.01 00:15 | t/p | 2380 | 0.10 | 136.607 | 131.807 | 136.607 | 183.38 | 54011.26 |
| 7268 | 2023.05.01 00:15 | t/p | 2386 | 0.10 | 136.621 | 131.821 | 136.621 | 182.27 | 54193.53 |
| 7269 | 2023.05.01 00:20 | t/p | 2366 | 0.10 | 136.645 | 131.845 | 136.645 | 184.31 | 54377.84 |
| 7270 | 2023.05.01 00:20 | t/p | 2375 | 0.10 | 136.655 | 131.855 | 136.655 | 183.19 | 54561.04 |
| 7271 | 2023.05.01 00:20 | t/p | 2377 | 0.10 | 136.688 | 131.888 | 136.688 | 183.19 | 54744.23 |
| 7272 | 2023.05.01 00:20 | t/p | 2378 | 0.10 | 136.732 | 131.932 | 136.732 | 183.19 | 54927.43 |
| 7273 | 2023.05.01 00:20 | t/p | 2379 | 0.10 | 136.653 | 131.853 | 136.653 | 183.19 | 55110.62 |
| 7274 | 2023.05.01 00:20 | t/p | 2383 | 0.10 | 136.724 | 131.924 | 136.724 | 182.09 | 55292.71 |
| 7275 | 2023.05.01 00:20 | t/p | 2384 | 0.10 | 136.683 | 131.883 | 136.683 | 182.09 | 55474.80 |
| 7276 | 2023.05.01 00:20 | t/p | 2385 | 0.10 | 136.720 | 131.920 | 136.720 | 182.09 | 55656.89 |
| 7277 | 2023.05.01 00:37 | t/p | 2376 | 0.10 | 136.778 | 131.978 | 136.778 | 183.18 | 55840.08 |
| 7278 | 2023.05.01 01:00 | sell | 2431 | 0.10 | 136.661 | 0.000 | 0.000 | ||
| 7279 | 2023.05.01 01:00 | modify | 2431 | 0.10 | 136.661 | 139.061 | 134.261 | ||
| 7280 | 2023.05.01 02:00 | sell | 2432 | 0.10 | 136.669 | 0.000 | 0.000 | ||
| 7281 | 2023.05.01 02:00 | modify | 2432 | 0.10 | 136.669 | 139.069 | 134.269 | ||
| 7282 | 2023.05.01 03:00 | sell | 2433 | 0.10 | 136.874 | 0.000 | 0.000 | ||
| 7283 | 2023.05.01 03:00 | modify | 2433 | 0.10 | 136.874 | 139.274 | 134.474 | ||
| 7284 | 2023.05.01 04:00 | sell | 2434 | 0.10 | 136.877 | 0.000 | 0.000 | ||
| 7285 | 2023.05.01 04:00 | modify | 2434 | 0.10 | 136.877 | 139.277 | 134.477 | ||
| 7286 | 2023.05.01 05:00 | sell | 2435 | 0.10 | 136.850 | 0.000 | 0.000 | ||
| 7287 | 2023.05.01 05:00 | modify | 2435 | 0.10 | 136.850 | 139.250 | 134.450 | ||
| 7288 | 2023.05.01 06:00 | sell | 2436 | 0.10 | 136.910 | 0.000 | 0.000 | ||
| 7289 | 2023.05.01 06:00 | modify | 2436 | 0.10 | 136.910 | 139.310 | 134.510 | ||
| 7290 | 2023.05.01 07:00 | sell | 2437 | 0.10 | 136.907 | 0.000 | 0.000 | ||
| 7291 | 2023.05.01 07:00 | modify | 2437 | 0.10 | 136.907 | 139.307 | 134.507 | ||
| 7292 | 2023.05.01 08:00 | sell | 2438 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 7293 | 2023.05.01 08:00 | modify | 2438 | 0.10 | 136.716 | 139.116 | 134.316 | ||
| 7294 | 2023.05.01 09:00 | sell | 2439 | 0.10 | 136.783 | 0.000 | 0.000 | ||
| 7295 | 2023.05.01 09:00 | modify | 2439 | 0.10 | 136.783 | 139.183 | 134.383 | ||
| 7296 | 2023.05.01 10:00 | sell | 2440 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 7297 | 2023.05.01 10:00 | modify | 2440 | 0.10 | 136.720 | 139.120 | 134.320 | ||
| 7298 | 2023.05.01 15:00 | sell | 2441 | 0.10 | 137.277 | 0.000 | 0.000 | ||
| 7299 | 2023.05.01 15:00 | modify | 2441 | 0.10 | 137.277 | 139.677 | 134.877 | ||
| 7300 | 2023.05.01 16:00 | sell | 2442 | 0.10 | 137.354 | 0.000 | 0.000 | ||
| 7301 | 2023.05.01 16:00 | modify | 2442 | 0.10 | 137.354 | 139.754 | 134.954 | ||
| 7302 | 2023.05.01 17:00 | sell | 2443 | 0.10 | 137.474 | 0.000 | 0.000 | ||
| 7303 | 2023.05.01 17:00 | modify | 2443 | 0.10 | 137.474 | 139.874 | 135.074 | ||
| 7304 | 2023.05.01 18:00 | sell | 2444 | 0.10 | 137.388 | 0.000 | 0.000 | ||
| 7305 | 2023.05.01 18:00 | modify | 2444 | 0.10 | 137.388 | 139.788 | 134.988 | ||
| 7306 | 2023.05.01 19:00 | sell | 2445 | 0.10 | 137.464 | 0.000 | 0.000 | ||
| 7307 | 2023.05.01 19:00 | modify | 2445 | 0.10 | 137.464 | 139.864 | 135.064 | ||
| 7308 | 2023.05.01 20:00 | sell | 2446 | 0.10 | 137.500 | 0.000 | 0.000 | ||
| 7309 | 2023.05.01 20:00 | modify | 2446 | 0.10 | 137.500 | 139.900 | 135.100 | ||
| 7310 | 2023.05.01 21:00 | sell | 2447 | 0.10 | 137.467 | 0.000 | 0.000 | ||
| 7311 | 2023.05.01 21:00 | modify | 2447 | 0.10 | 137.467 | 139.867 | 135.067 | ||
| 7312 | 2023.05.01 22:00 | close | 2446 | 0.10 | 137.498 | 139.900 | 135.100 | 0.15 | 55840.23 |
| 7313 | 2023.05.01 22:00 | sell | 2448 | 0.10 | 137.468 | 0.000 | 0.000 | ||
| 7314 | 2023.05.01 22:00 | modify | 2448 | 0.10 | 137.468 | 139.868 | 135.068 | ||
| 7315 | 2023.05.01 23:00 | close | 2443 | 0.10 | 137.461 | 139.874 | 135.074 | 0.95 | 55841.18 |
| 7316 | 2023.05.01 23:00 | sell | 2449 | 0.10 | 137.431 | 0.000 | 0.000 | ||
| 7317 | 2023.05.01 23:00 | modify | 2449 | 0.10 | 137.431 | 139.831 | 135.031 | ||
| 7318 | 2023.05.02 00:00 | close | 2448 | 0.10 | 137.551 | 139.868 | 135.068 | -7.42 | 55833.76 |
| 7319 | 2023.05.02 00:00 | sell | 2450 | 0.10 | 137.521 | 0.000 | 0.000 | ||
| 7320 | 2023.05.02 00:00 | modify | 2450 | 0.10 | 137.521 | 139.921 | 135.121 | ||
| 7321 | 2023.05.02 04:00 | close | 2450 | 0.10 | 137.523 | 139.921 | 135.121 | -0.15 | 55833.61 |
| 7322 | 2023.05.02 04:00 | sell | 2451 | 0.10 | 137.493 | 0.000 | 0.000 | ||
| 7323 | 2023.05.02 04:00 | modify | 2451 | 0.10 | 137.493 | 139.893 | 135.093 | ||
| 7324 | 2023.05.02 05:00 | close | 2451 | 0.10 | 137.708 | 139.893 | 135.093 | -15.61 | 55818.00 |
| 7325 | 2023.05.02 05:00 | sell | 2452 | 0.10 | 137.678 | 0.000 | 0.000 | ||
| 7326 | 2023.05.02 05:00 | modify | 2452 | 0.10 | 137.678 | 140.078 | 135.278 | ||
| 7327 | 2023.05.02 06:00 | close | 2452 | 0.10 | 137.656 | 140.078 | 135.278 | 1.60 | 55819.60 |
| 7328 | 2023.05.02 06:00 | sell | 2453 | 0.10 | 137.626 | 0.000 | 0.000 | ||
| 7329 | 2023.05.02 06:00 | modify | 2453 | 0.10 | 137.626 | 140.026 | 135.226 | ||
| 7330 | 2023.05.02 07:00 | close | 2453 | 0.10 | 137.542 | 140.026 | 135.226 | 6.11 | 55825.71 |
| 7331 | 2023.05.02 07:00 | sell | 2454 | 0.10 | 137.512 | 0.000 | 0.000 | ||
| 7332 | 2023.05.02 07:00 | modify | 2454 | 0.10 | 137.512 | 139.912 | 135.112 | ||
| 7333 | 2023.05.02 08:00 | close | 2454 | 0.10 | 137.628 | 139.912 | 135.112 | -8.43 | 55817.28 |
| 7334 | 2023.05.02 08:00 | sell | 2455 | 0.10 | 137.598 | 0.000 | 0.000 | ||
| 7335 | 2023.05.02 08:00 | modify | 2455 | 0.10 | 137.598 | 139.998 | 135.198 | ||
| 7336 | 2023.05.03 02:00 | close | 2455 | 0.10 | 136.044 | 139.998 | 135.198 | 112.84 | 55930.11 |
| 7337 | 2023.05.03 02:00 | buy | 2456 | 0.10 | 136.044 | 0.000 | 0.000 | ||
| 7338 | 2023.05.03 02:00 | modify | 2456 | 0.10 | 136.044 | 133.644 | 138.444 | ||
| 7339 | 2023.05.03 03:00 | close | 2447 | 0.10 | 136.064 | 139.867 | 135.067 | 100.33 | 56030.44 |
| 7340 | 2023.05.03 03:00 | buy | 2457 | 0.10 | 136.064 | 0.000 | 0.000 | ||
| 7341 | 2023.05.03 03:00 | modify | 2457 | 0.10 | 136.064 | 133.664 | 138.464 | ||
| 7342 | 2023.05.03 06:00 | close | 2445 | 0.10 | 135.979 | 139.864 | 135.064 | 106.43 | 56136.87 |
| 7343 | 2023.05.03 06:00 | buy | 2458 | 0.10 | 135.979 | 0.000 | 0.000 | ||
| 7344 | 2023.05.03 06:00 | modify | 2458 | 0.10 | 135.979 | 133.579 | 138.379 | ||
| 7345 | 2023.05.03 07:00 | close | 2449 | 0.10 | 135.900 | 139.831 | 135.031 | 109.88 | 56246.74 |
| 7346 | 2023.05.03 07:00 | buy | 2459 | 0.10 | 135.900 | 0.000 | 0.000 | ||
| 7347 | 2023.05.03 07:00 | modify | 2459 | 0.10 | 135.900 | 133.500 | 138.300 | ||
| 7348 | 2023.05.03 08:00 | close | 2444 | 0.10 | 135.825 | 139.788 | 134.988 | 112.29 | 56359.03 |
| 7349 | 2023.05.03 08:00 | buy | 2460 | 0.10 | 135.825 | 0.000 | 0.000 | ||
| 7350 | 2023.05.03 08:00 | modify | 2460 | 0.10 | 135.825 | 133.425 | 138.225 | ||
| 7351 | 2023.05.03 09:00 | close | 2442 | 0.10 | 135.698 | 139.754 | 134.954 | 119.26 | 56478.28 |
| 7352 | 2023.05.03 09:00 | buy | 2461 | 0.10 | 135.698 | 0.000 | 0.000 | ||
| 7353 | 2023.05.03 09:00 | modify | 2461 | 0.10 | 135.698 | 133.298 | 138.098 | ||
| 7354 | 2023.05.03 10:00 | close | 2441 | 0.10 | 135.637 | 139.677 | 134.877 | 118.13 | 56596.41 |
| 7355 | 2023.05.03 10:00 | buy | 2462 | 0.10 | 135.637 | 0.000 | 0.000 | ||
| 7356 | 2023.05.03 10:00 | modify | 2462 | 0.10 | 135.637 | 133.237 | 138.037 | ||
| 7357 | 2023.05.03 11:00 | close | 2436 | 0.10 | 135.569 | 139.310 | 134.510 | 96.14 | 56692.54 |
| 7358 | 2023.05.03 11:00 | buy | 2463 | 0.10 | 135.569 | 0.000 | 0.000 | ||
| 7359 | 2023.05.03 11:00 | modify | 2463 | 0.10 | 135.569 | 133.169 | 137.969 | ||
| 7360 | 2023.05.03 12:00 | close | 2437 | 0.10 | 135.523 | 139.307 | 134.507 | 99.34 | 56791.88 |
| 7361 | 2023.05.03 12:00 | buy | 2464 | 0.10 | 135.523 | 0.000 | 0.000 | ||
| 7362 | 2023.05.03 12:00 | modify | 2464 | 0.10 | 135.523 | 133.123 | 137.923 | ||
| 7363 | 2023.05.03 13:00 | close | 2434 | 0.10 | 135.426 | 139.277 | 134.477 | 104.36 | 56896.23 |
| 7364 | 2023.05.03 13:00 | buy | 2465 | 0.10 | 135.426 | 0.000 | 0.000 | ||
| 7365 | 2023.05.03 13:00 | modify | 2465 | 0.10 | 135.426 | 133.026 | 137.826 | ||
| 7366 | 2023.05.03 14:00 | close | 2433 | 0.10 | 135.463 | 139.274 | 134.474 | 101.38 | 56997.61 |
| 7367 | 2023.05.03 14:00 | buy | 2466 | 0.10 | 135.463 | 0.000 | 0.000 | ||
| 7368 | 2023.05.03 14:00 | modify | 2466 | 0.10 | 135.463 | 133.063 | 137.863 | ||
| 7369 | 2023.05.03 15:00 | close | 2435 | 0.10 | 135.160 | 139.250 | 134.450 | 122.26 | 57119.86 |
| 7370 | 2023.05.03 15:00 | buy | 2467 | 0.10 | 135.160 | 0.000 | 0.000 | ||
| 7371 | 2023.05.03 15:00 | modify | 2467 | 0.10 | 135.160 | 132.760 | 137.560 | ||
| 7372 | 2023.05.03 16:00 | close | 2439 | 0.10 | 135.343 | 139.183 | 134.383 | 103.62 | 57223.48 |
| 7373 | 2023.05.03 16:00 | buy | 2468 | 0.10 | 135.343 | 0.000 | 0.000 | ||
| 7374 | 2023.05.03 16:00 | modify | 2468 | 0.10 | 135.343 | 132.943 | 137.743 | ||
| 7375 | 2023.05.03 17:00 | close | 2440 | 0.10 | 135.415 | 139.120 | 134.320 | 93.59 | 57317.06 |
| 7376 | 2023.05.03 17:00 | buy | 2469 | 0.10 | 135.415 | 0.000 | 0.000 | ||
| 7377 | 2023.05.03 17:00 | modify | 2469 | 0.10 | 135.415 | 133.015 | 137.815 | ||
| 7378 | 2023.05.03 19:00 | close | 2438 | 0.10 | 135.485 | 139.116 | 134.316 | 88.08 | 57405.14 |
| 7379 | 2023.05.03 19:00 | buy | 2470 | 0.10 | 135.485 | 0.000 | 0.000 | ||
| 7380 | 2023.05.03 19:00 | modify | 2470 | 0.10 | 135.485 | 133.085 | 137.885 | ||
| 7381 | 2023.05.03 20:00 | close | 2432 | 0.10 | 135.041 | 139.069 | 134.269 | 117.78 | 57522.91 |
| 7382 | 2023.05.03 20:00 | buy | 2471 | 0.10 | 135.041 | 0.000 | 0.000 | ||
| 7383 | 2023.05.03 20:00 | modify | 2471 | 0.10 | 135.041 | 132.641 | 137.441 | ||
| 7384 | 2023.05.03 21:00 | close | 2431 | 0.10 | 134.697 | 139.061 | 134.261 | 143.03 | 57665.94 |
| 7385 | 2023.05.03 21:00 | buy | 2472 | 0.10 | 134.697 | 0.000 | 0.000 | ||
| 7386 | 2023.05.03 21:00 | modify | 2472 | 0.10 | 134.697 | 132.297 | 137.097 | ||
| 7387 | 2023.05.03 22:00 | close | 2430 | 0.10 | 134.616 | 138.804 | 134.004 | 130.04 | 57795.98 |
| 7388 | 2023.05.03 22:00 | buy | 2473 | 0.10 | 134.616 | 0.000 | 0.000 | ||
| 7389 | 2023.05.03 22:00 | modify | 2473 | 0.10 | 134.616 | 132.216 | 137.016 | ||
| 7390 | 2023.05.03 23:00 | close | 2425 | 0.10 | 134.604 | 138.654 | 133.854 | 118.40 | 57914.38 |
| 7391 | 2023.05.03 23:00 | buy | 2474 | 0.10 | 134.604 | 0.000 | 0.000 | ||
| 7392 | 2023.05.03 23:00 | modify | 2474 | 0.10 | 134.604 | 132.204 | 137.004 | ||
| 7393 | 2023.05.04 00:00 | close | 2426 | 0.10 | 134.579 | 138.638 | 133.838 | 114.92 | 58029.29 |
| 7394 | 2023.05.04 00:00 | buy | 2475 | 0.10 | 134.579 | 0.000 | 0.000 | ||
| 7395 | 2023.05.04 00:00 | modify | 2475 | 0.10 | 134.579 | 132.179 | 136.979 | ||
| 7396 | 2023.05.04 01:00 | close | 2422 | 0.10 | 134.555 | 138.613 | 133.813 | 114.87 | 58144.16 |
| 7397 | 2023.05.04 01:00 | buy | 2476 | 0.10 | 134.555 | 0.000 | 0.000 | ||
| 7398 | 2023.05.04 01:00 | modify | 2476 | 0.10 | 134.555 | 132.155 | 136.955 | ||
| 7399 | 2023.05.04 02:00 | close | 2429 | 0.10 | 134.567 | 138.611 | 133.811 | 113.82 | 58257.98 |
| 7400 | 2023.05.04 02:00 | buy | 2477 | 0.10 | 134.567 | 0.000 | 0.000 | ||
| 7401 | 2023.05.04 02:00 | modify | 2477 | 0.10 | 134.567 | 132.167 | 136.967 | ||
| 7402 | 2023.05.04 03:00 | close | 2428 | 0.10 | 134.505 | 138.595 | 133.795 | 117.30 | 58375.27 |
| 7403 | 2023.05.04 03:00 | buy | 2478 | 0.10 | 134.505 | 0.000 | 0.000 | ||
| 7404 | 2023.05.04 03:00 | modify | 2478 | 0.10 | 134.505 | 132.105 | 136.905 | ||
| 7405 | 2023.05.04 04:00 | close | 2423 | 0.10 | 134.542 | 138.572 | 133.772 | 112.80 | 58488.07 |
| 7406 | 2023.05.04 04:00 | buy | 2479 | 0.10 | 134.542 | 0.000 | 0.000 | ||
| 7407 | 2023.05.04 04:00 | modify | 2479 | 0.10 | 134.542 | 132.142 | 136.942 | ||
| 7408 | 2023.05.04 05:00 | close | 2424 | 0.10 | 134.597 | 138.572 | 133.772 | 108.67 | 58596.74 |
| 7409 | 2023.05.04 05:00 | buy | 2480 | 0.10 | 134.597 | 0.000 | 0.000 | ||
| 7410 | 2023.05.04 05:00 | modify | 2480 | 0.10 | 134.597 | 132.197 | 136.997 | ||
| 7411 | 2023.05.04 06:00 | close | 2418 | 0.10 | 134.478 | 138.556 | 133.756 | 116.43 | 58713.16 |
| 7412 | 2023.05.04 06:00 | buy | 2481 | 0.10 | 134.478 | 0.000 | 0.000 | ||
| 7413 | 2023.05.04 06:00 | modify | 2481 | 0.10 | 134.478 | 132.078 | 136.878 | ||
| 7414 | 2023.05.04 07:00 | close | 2420 | 0.10 | 134.376 | 138.530 | 133.730 | 122.18 | 58835.34 |
| 7415 | 2023.05.04 07:00 | buy | 2482 | 0.10 | 134.376 | 0.000 | 0.000 | ||
| 7416 | 2023.05.04 07:00 | modify | 2482 | 0.10 | 134.376 | 131.976 | 136.776 | ||
| 7417 | 2023.05.04 08:00 | close | 2427 | 0.10 | 134.701 | 138.505 | 133.705 | 95.88 | 58931.21 |
| 7418 | 2023.05.04 08:00 | buy | 2483 | 0.10 | 134.701 | 0.000 | 0.000 | ||
| 7419 | 2023.05.04 08:00 | modify | 2483 | 0.10 | 134.701 | 132.301 | 137.101 | ||
| 7420 | 2023.05.04 09:00 | close | 2419 | 0.10 | 134.629 | 138.470 | 133.670 | 98.68 | 59029.89 |
| 7421 | 2023.05.04 09:00 | buy | 2484 | 0.10 | 134.629 | 0.000 | 0.000 | ||
| 7422 | 2023.05.04 09:00 | modify | 2484 | 0.10 | 134.629 | 132.229 | 137.029 | ||
| 7423 | 2023.05.04 10:00 | close | 2421 | 0.10 | 134.636 | 138.466 | 133.666 | 97.86 | 59127.75 |
| 7424 | 2023.05.04 10:00 | buy | 2485 | 0.10 | 134.636 | 0.000 | 0.000 | ||
| 7425 | 2023.05.04 10:00 | modify | 2485 | 0.10 | 134.636 | 132.236 | 137.036 | ||
| 7426 | 2023.05.04 11:00 | close | 2482 | 0.10 | 134.483 | 131.976 | 136.776 | 7.96 | 59135.71 |
| 7427 | 2023.05.04 11:00 | buy | 2486 | 0.10 | 134.513 | 0.000 | 0.000 | ||
| 7428 | 2023.05.04 11:00 | modify | 2486 | 0.10 | 134.513 | 132.113 | 136.913 | ||
| 7429 | 2023.05.04 12:00 | close | 2481 | 0.10 | 134.417 | 132.078 | 136.878 | -4.54 | 59131.17 |
| 7430 | 2023.05.04 12:00 | buy | 2487 | 0.10 | 134.447 | 0.000 | 0.000 | ||
| 7431 | 2023.05.04 12:00 | modify | 2487 | 0.10 | 134.447 | 132.047 | 136.847 | ||
| 7432 | 2023.05.04 15:00 | close | 2487 | 0.10 | 133.889 | 132.047 | 136.847 | -41.68 | 59089.49 |
| 7433 | 2023.05.04 15:00 | buy | 2488 | 0.10 | 133.919 | 0.000 | 0.000 | ||
| 7434 | 2023.05.04 15:00 | modify | 2488 | 0.10 | 133.919 | 131.519 | 136.319 | ||
| 7435 | 2023.05.04 16:00 | close | 2488 | 0.10 | 133.764 | 131.519 | 136.319 | -11.59 | 59077.90 |
| 7436 | 2023.05.04 16:00 | buy | 2489 | 0.10 | 133.794 | 0.000 | 0.000 | ||
| 7437 | 2023.05.04 16:00 | modify | 2489 | 0.10 | 133.794 | 131.394 | 136.194 | ||
| 7438 | 2023.05.04 16:15 | s/l | 2456 | 0.10 | 133.644 | 133.644 | 138.444 | -176.32 | 58901.58 |
| 7439 | 2023.05.04 16:15 | s/l | 2457 | 0.10 | 133.664 | 133.664 | 138.464 | -176.32 | 58725.26 |
| 7440 | 2023.05.04 16:20 | s/l | 2458 | 0.10 | 133.579 | 133.579 | 138.379 | -176.47 | 58548.79 |
| 7441 | 2023.05.04 16:20 | s/l | 2459 | 0.10 | 133.500 | 133.500 | 138.300 | -176.47 | 58372.32 |
| 7442 | 2023.05.04 17:00 | buy | 2490 | 0.10 | 133.783 | 0.000 | 0.000 | ||
| 7443 | 2023.05.04 17:00 | modify | 2490 | 0.10 | 133.783 | 131.383 | 136.183 | ||
| 7444 | 2023.05.05 06:00 | buy | 2491 | 0.10 | 134.026 | 0.000 | 0.000 | ||
| 7445 | 2023.05.05 06:00 | modify | 2491 | 0.10 | 134.026 | 131.626 | 136.426 | ||
| 7446 | 2023.05.07 23:00 | sell | 2492 | 0.10 | 135.063 | 0.000 | 0.000 | ||
| 7447 | 2023.05.07 23:00 | modify | 2492 | 0.10 | 135.063 | 137.463 | 132.663 | ||
| 7448 | 2023.05.08 00:00 | sell | 2493 | 0.10 | 135.192 | 0.000 | 0.000 | ||
| 7449 | 2023.05.08 00:00 | modify | 2493 | 0.10 | 135.192 | 137.592 | 132.792 | ||
| 7450 | 2023.05.08 01:00 | close | 2490 | 0.10 | 134.894 | 131.383 | 136.183 | 84.57 | 58456.89 |
| 7451 | 2023.05.08 01:00 | sell | 2494 | 0.10 | 134.894 | 0.000 | 0.000 | ||
| 7452 | 2023.05.08 01:00 | modify | 2494 | 0.10 | 134.894 | 137.294 | 132.494 | ||
| 7453 | 2023.05.08 02:00 | close | 2489 | 0.10 | 134.882 | 131.394 | 136.194 | 82.87 | 58539.75 |
| 7454 | 2023.05.08 02:00 | sell | 2495 | 0.10 | 134.882 | 0.000 | 0.000 | ||
| 7455 | 2023.05.08 02:00 | modify | 2495 | 0.10 | 134.882 | 137.282 | 132.482 | ||
| 7456 | 2023.05.08 12:00 | close | 2491 | 0.10 | 135.183 | 131.626 | 136.426 | 86.69 | 58626.45 |
| 7457 | 2023.05.08 12:00 | sell | 2496 | 0.10 | 135.183 | 0.000 | 0.000 | ||
| 7458 | 2023.05.08 12:00 | modify | 2496 | 0.10 | 135.183 | 137.583 | 132.783 | ||
| 7459 | 2023.05.08 13:00 | close | 2478 | 0.10 | 135.053 | 132.105 | 136.905 | 42.79 | 58669.23 |
| 7460 | 2023.05.08 13:00 | sell | 2497 | 0.10 | 135.053 | 0.000 | 0.000 | ||
| 7461 | 2023.05.08 13:00 | modify | 2497 | 0.10 | 135.053 | 137.453 | 132.653 | ||
| 7462 | 2023.05.09 05:00 | close | 2486 | 0.10 | 135.005 | 132.113 | 136.913 | 39.75 | 58708.98 |
| 7463 | 2023.05.09 05:00 | buy | 2498 | 0.10 | 135.035 | 0.000 | 0.000 | ||
| 7464 | 2023.05.09 05:00 | modify | 2498 | 0.10 | 135.035 | 132.635 | 137.435 | ||
| 7465 | 2023.05.09 06:00 | close | 2479 | 0.10 | 134.882 | 132.142 | 136.942 | 28.52 | 58737.50 |
| 7466 | 2023.05.09 06:00 | buy | 2499 | 0.10 | 134.912 | 0.000 | 0.000 | ||
| 7467 | 2023.05.09 06:00 | modify | 2499 | 0.10 | 134.912 | 132.512 | 137.312 | ||
| 7468 | 2023.05.09 07:00 | close | 2476 | 0.10 | 134.834 | 132.155 | 136.955 | 24.00 | 58761.51 |
| 7469 | 2023.05.09 07:00 | buy | 2500 | 0.10 | 134.864 | 0.000 | 0.000 | ||
| 7470 | 2023.05.09 07:00 | modify | 2500 | 0.10 | 134.864 | 132.464 | 137.264 | ||
| 7471 | 2023.05.09 08:00 | close | 2493 | 0.10 | 134.827 | 137.592 | 132.792 | 25.68 | 58787.18 |
| 7472 | 2023.05.09 08:00 | buy | 2501 | 0.10 | 134.827 | 0.000 | 0.000 | ||
| 7473 | 2023.05.09 08:00 | modify | 2501 | 0.10 | 134.827 | 132.427 | 137.227 | ||
| 7474 | 2023.05.09 09:00 | close | 2474 | 0.10 | 135.040 | 132.204 | 137.004 | 38.91 | 58826.09 |
| 7475 | 2023.05.09 09:00 | buy | 2502 | 0.10 | 135.070 | 0.000 | 0.000 | ||
| 7476 | 2023.05.09 09:00 | modify | 2502 | 0.10 | 135.070 | 132.670 | 137.470 | ||
| 7477 | 2023.05.09 11:00 | close | 2496 | 0.10 | 134.819 | 137.583 | 132.783 | 25.61 | 58851.70 |
| 7478 | 2023.05.09 11:00 | buy | 2503 | 0.10 | 134.819 | 0.000 | 0.000 | ||
| 7479 | 2023.05.09 11:00 | modify | 2503 | 0.10 | 134.819 | 132.419 | 137.219 | ||
| 7480 | 2023.05.09 17:00 | close | 2477 | 0.10 | 135.258 | 132.167 | 136.967 | 54.40 | 58906.10 |
| 7481 | 2023.05.09 17:00 | sell | 2504 | 0.10 | 135.258 | 0.000 | 0.000 | ||
| 7482 | 2023.05.09 17:00 | modify | 2504 | 0.10 | 135.258 | 137.658 | 132.858 | ||
| 7483 | 2023.05.09 18:00 | close | 2473 | 0.10 | 135.148 | 132.216 | 137.016 | 45.98 | 58952.08 |
| 7484 | 2023.05.09 18:00 | sell | 2505 | 0.10 | 135.148 | 0.000 | 0.000 | ||
| 7485 | 2023.05.09 18:00 | modify | 2505 | 0.10 | 135.148 | 137.548 | 132.748 | ||
| 7486 | 2023.05.09 19:00 | close | 2475 | 0.10 | 135.156 | 132.179 | 136.979 | 46.00 | 58998.09 |
| 7487 | 2023.05.09 19:00 | sell | 2506 | 0.10 | 135.156 | 0.000 | 0.000 | ||
| 7488 | 2023.05.09 19:00 | modify | 2506 | 0.10 | 135.156 | 137.556 | 132.756 | ||
| 7489 | 2023.05.09 20:00 | close | 2480 | 0.10 | 135.217 | 132.197 | 136.997 | 49.16 | 59047.25 |
| 7490 | 2023.05.09 20:00 | sell | 2507 | 0.10 | 135.217 | 0.000 | 0.000 | ||
| 7491 | 2023.05.09 20:00 | modify | 2507 | 0.10 | 135.217 | 137.617 | 132.817 | ||
| 7492 | 2023.05.09 21:00 | close | 2484 | 0.10 | 135.203 | 132.229 | 137.029 | 45.76 | 59093.01 |
| 7493 | 2023.05.09 21:00 | sell | 2508 | 0.10 | 135.203 | 0.000 | 0.000 | ||
| 7494 | 2023.05.09 21:00 | modify | 2508 | 0.10 | 135.203 | 137.603 | 132.803 | ||
| 7495 | 2023.05.10 00:00 | close | 2485 | 0.10 | 135.292 | 132.236 | 137.036 | 52.90 | 59145.91 |
| 7496 | 2023.05.10 00:00 | sell | 2509 | 0.10 | 135.292 | 0.000 | 0.000 | ||
| 7497 | 2023.05.10 00:00 | modify | 2509 | 0.10 | 135.292 | 137.692 | 132.892 | ||
| 7498 | 2023.05.10 05:00 | close | 2472 | 0.10 | 135.233 | 132.297 | 137.097 | 47.36 | 59193.28 |
| 7499 | 2023.05.10 05:00 | sell | 2510 | 0.10 | 135.233 | 0.000 | 0.000 | ||
| 7500 | 2023.05.10 05:00 | modify | 2510 | 0.10 | 135.233 | 137.633 | 132.833 | ||
| 7501 | 2023.05.10 06:00 | close | 2483 | 0.10 | 135.336 | 132.301 | 137.101 | 51.33 | 59244.61 |
| 7502 | 2023.05.10 06:00 | sell | 2511 | 0.10 | 135.336 | 0.000 | 0.000 | ||
| 7503 | 2023.05.10 06:00 | modify | 2511 | 0.10 | 135.336 | 137.736 | 132.936 | ||
| 7504 | 2023.05.10 07:00 | close | 2503 | 0.10 | 135.385 | 132.419 | 137.219 | 42.91 | 59287.52 |
| 7505 | 2023.05.10 07:00 | sell | 2512 | 0.10 | 135.385 | 0.000 | 0.000 | ||
| 7506 | 2023.05.10 07:00 | modify | 2512 | 0.10 | 135.385 | 137.785 | 132.985 | ||
| 7507 | 2023.05.10 08:00 | close | 2501 | 0.10 | 135.239 | 132.427 | 137.227 | 31.56 | 59319.09 |
| 7508 | 2023.05.10 08:00 | sell | 2513 | 0.10 | 135.239 | 0.000 | 0.000 | ||
| 7509 | 2023.05.10 08:00 | modify | 2513 | 0.10 | 135.239 | 137.639 | 132.839 | ||
| 7510 | 2023.05.10 12:00 | close | 2500 | 0.10 | 135.312 | 132.464 | 137.264 | 34.21 | 59353.30 |
| 7511 | 2023.05.10 12:00 | sell | 2514 | 0.10 | 135.312 | 0.000 | 0.000 | ||
| 7512 | 2023.05.10 12:00 | modify | 2514 | 0.10 | 135.312 | 137.712 | 132.912 | ||
| 7513 | 2023.05.10 18:00 | close | 2512 | 0.10 | 134.276 | 137.785 | 132.985 | 82.59 | 59435.89 |
| 7514 | 2023.05.10 18:00 | buy | 2515 | 0.10 | 134.276 | 0.000 | 0.000 | ||
| 7515 | 2023.05.10 18:00 | modify | 2515 | 0.10 | 134.276 | 131.876 | 136.676 | ||
| 7516 | 2023.05.10 19:00 | close | 2511 | 0.10 | 134.285 | 137.736 | 132.936 | 78.27 | 59514.16 |
| 7517 | 2023.05.10 19:00 | buy | 2516 | 0.10 | 134.285 | 0.000 | 0.000 | ||
| 7518 | 2023.05.10 19:00 | modify | 2516 | 0.10 | 134.285 | 131.885 | 136.685 | ||
| 7519 | 2023.05.10 22:00 | close | 2514 | 0.10 | 134.313 | 137.712 | 132.912 | 74.38 | 59588.54 |
| 7520 | 2023.05.10 22:00 | buy | 2517 | 0.10 | 134.313 | 0.000 | 0.000 | ||
| 7521 | 2023.05.10 22:00 | modify | 2517 | 0.10 | 134.313 | 131.913 | 136.713 | ||
| 7522 | 2023.05.10 23:00 | close | 2509 | 0.10 | 134.217 | 137.692 | 132.892 | 80.09 | 59668.63 |
| 7523 | 2023.05.10 23:00 | buy | 2518 | 0.10 | 134.217 | 0.000 | 0.000 | ||
| 7524 | 2023.05.10 23:00 | modify | 2518 | 0.10 | 134.217 | 131.817 | 136.617 | ||
| 7525 | 2023.05.11 00:00 | close | 2504 | 0.10 | 134.131 | 137.658 | 132.858 | 78.45 | 59747.08 |
| 7526 | 2023.05.11 00:00 | buy | 2519 | 0.10 | 134.131 | 0.000 | 0.000 | ||
| 7527 | 2023.05.11 00:00 | modify | 2519 | 0.10 | 134.131 | 131.731 | 136.531 | ||
| 7528 | 2023.05.11 01:00 | close | 2513 | 0.10 | 134.093 | 137.639 | 132.839 | 81.28 | 59828.36 |
| 7529 | 2023.05.11 01:00 | buy | 2520 | 0.10 | 134.093 | 0.000 | 0.000 | ||
| 7530 | 2023.05.11 01:00 | modify | 2520 | 0.10 | 134.093 | 131.693 | 136.493 | ||
| 7531 | 2023.05.11 02:00 | close | 2510 | 0.10 | 134.096 | 137.633 | 132.833 | 80.61 | 59908.98 |
| 7532 | 2023.05.11 02:00 | buy | 2521 | 0.10 | 134.096 | 0.000 | 0.000 | ||
| 7533 | 2023.05.11 02:00 | modify | 2521 | 0.10 | 134.096 | 131.696 | 136.496 | ||
| 7534 | 2023.05.11 03:00 | close | 2507 | 0.10 | 134.243 | 137.617 | 132.817 | 66.98 | 59975.96 |
| 7535 | 2023.05.11 03:00 | buy | 2522 | 0.10 | 134.243 | 0.000 | 0.000 | ||
| 7536 | 2023.05.11 03:00 | modify | 2522 | 0.10 | 134.243 | 131.843 | 136.643 | ||
| 7537 | 2023.05.11 04:00 | close | 2508 | 0.10 | 134.219 | 137.603 | 132.803 | 67.74 | 60043.70 |
| 7538 | 2023.05.11 04:00 | buy | 2523 | 0.10 | 134.219 | 0.000 | 0.000 | ||
| 7539 | 2023.05.11 04:00 | modify | 2523 | 0.10 | 134.219 | 131.819 | 136.619 | ||
| 7540 | 2023.05.11 09:00 | close | 2520 | 0.10 | 134.797 | 131.693 | 136.493 | 52.23 | 60095.93 |
| 7541 | 2023.05.11 09:00 | sell | 2524 | 0.10 | 134.797 | 0.000 | 0.000 | ||
| 7542 | 2023.05.11 09:00 | modify | 2524 | 0.10 | 134.797 | 137.197 | 132.397 | ||
| 7543 | 2023.05.11 10:00 | close | 2521 | 0.10 | 134.690 | 131.696 | 136.496 | 44.10 | 60140.03 |
| 7544 | 2023.05.11 10:00 | sell | 2525 | 0.10 | 134.690 | 0.000 | 0.000 | ||
| 7545 | 2023.05.11 10:00 | modify | 2525 | 0.10 | 134.690 | 137.090 | 132.290 | ||
| 7546 | 2023.05.11 21:00 | close | 2506 | 0.10 | 134.546 | 137.556 | 132.756 | 39.77 | 60179.80 |
| 7547 | 2023.05.11 21:00 | sell | 2526 | 0.10 | 134.516 | 0.000 | 0.000 | ||
| 7548 | 2023.05.11 21:00 | modify | 2526 | 0.10 | 134.516 | 136.916 | 132.116 | ||
| 7549 | 2023.05.12 06:00 | close | 2519 | 0.10 | 134.697 | 131.731 | 136.531 | 43.12 | 60222.92 |
| 7550 | 2023.05.12 06:00 | sell | 2527 | 0.10 | 134.697 | 0.000 | 0.000 | ||
| 7551 | 2023.05.12 06:00 | modify | 2527 | 0.10 | 134.697 | 137.097 | 132.297 | ||
| 7552 | 2023.05.12 07:00 | close | 2518 | 0.10 | 134.794 | 131.817 | 136.617 | 47.22 | 60270.15 |
| 7553 | 2023.05.12 07:00 | sell | 2528 | 0.10 | 134.794 | 0.000 | 0.000 | ||
| 7554 | 2023.05.12 07:00 | modify | 2528 | 0.10 | 134.794 | 137.194 | 132.394 | ||
| 7555 | 2023.05.12 08:00 | close | 2523 | 0.10 | 134.860 | 131.819 | 136.619 | 48.63 | 60318.78 |
| 7556 | 2023.05.12 08:00 | sell | 2529 | 0.10 | 134.860 | 0.000 | 0.000 | ||
| 7557 | 2023.05.12 08:00 | modify | 2529 | 0.10 | 134.860 | 137.260 | 132.460 | ||
| 7558 | 2023.05.12 09:00 | close | 2515 | 0.10 | 134.767 | 131.876 | 136.676 | 40.84 | 60359.63 |
| 7559 | 2023.05.12 09:00 | sell | 2530 | 0.10 | 134.767 | 0.000 | 0.000 | ||
| 7560 | 2023.05.12 09:00 | modify | 2530 | 0.10 | 134.767 | 137.167 | 132.367 | ||
| 7561 | 2023.05.12 10:00 | close | 2516 | 0.10 | 134.699 | 131.885 | 136.685 | 35.15 | 60394.78 |
| 7562 | 2023.05.12 10:00 | sell | 2531 | 0.10 | 134.699 | 0.000 | 0.000 | ||
| 7563 | 2023.05.12 10:00 | modify | 2531 | 0.10 | 134.699 | 137.099 | 132.299 | ||
| 7564 | 2023.05.12 11:00 | close | 2522 | 0.10 | 134.660 | 131.843 | 136.643 | 32.07 | 60426.85 |
| 7565 | 2023.05.12 11:00 | sell | 2532 | 0.10 | 134.660 | 0.000 | 0.000 | ||
| 7566 | 2023.05.12 11:00 | modify | 2532 | 0.10 | 134.660 | 137.060 | 132.260 | ||
| 7567 | 2023.05.12 12:00 | close | 2517 | 0.10 | 134.926 | 131.913 | 136.713 | 49.84 | 60476.70 |
| 7568 | 2023.05.12 12:00 | sell | 2533 | 0.10 | 134.926 | 0.000 | 0.000 | ||
| 7569 | 2023.05.12 12:00 | modify | 2533 | 0.10 | 134.926 | 137.326 | 132.526 | ||
| 7570 | 2023.05.12 13:00 | close | 2499 | 0.10 | 134.974 | 132.512 | 137.312 | 10.11 | 60486.80 |
| 7571 | 2023.05.12 13:00 | sell | 2534 | 0.10 | 134.974 | 0.000 | 0.000 | ||
| 7572 | 2023.05.12 13:00 | modify | 2534 | 0.10 | 134.974 | 137.374 | 132.574 | ||
| 7573 | 2023.05.12 14:00 | close | 2505 | 0.10 | 134.819 | 137.548 | 132.748 | 17.44 | 60504.24 |
| 7574 | 2023.05.12 14:00 | sell | 2535 | 0.10 | 134.789 | 0.000 | 0.000 | ||
| 7575 | 2023.05.12 14:00 | modify | 2535 | 0.10 | 134.789 | 137.189 | 132.389 | ||
| 7576 | 2023.05.12 15:00 | close | 2471 | 0.10 | 135.311 | 132.641 | 137.441 | 32.09 | 60536.33 |
| 7577 | 2023.05.12 15:00 | sell | 2536 | 0.10 | 135.311 | 0.000 | 0.000 | ||
| 7578 | 2023.05.12 15:00 | modify | 2536 | 0.10 | 135.311 | 137.711 | 132.911 | ||
| 7579 | 2023.05.12 16:00 | close | 2498 | 0.10 | 135.628 | 132.635 | 137.435 | 49.24 | 60585.57 |
| 7580 | 2023.05.12 16:00 | sell | 2537 | 0.10 | 135.628 | 0.000 | 0.000 | ||
| 7581 | 2023.05.12 16:00 | modify | 2537 | 0.10 | 135.628 | 138.028 | 133.228 | ||
| 7582 | 2023.05.12 17:00 | close | 2502 | 0.10 | 135.657 | 132.670 | 137.470 | 48.79 | 60634.36 |
| 7583 | 2023.05.12 17:00 | sell | 2538 | 0.10 | 135.657 | 0.000 | 0.000 | ||
| 7584 | 2023.05.12 17:00 | modify | 2538 | 0.10 | 135.657 | 138.057 | 133.257 | ||
| 7585 | 2023.05.12 18:00 | close | 2467 | 0.10 | 135.641 | 132.760 | 137.560 | 47.60 | 60681.96 |
| 7586 | 2023.05.12 18:00 | sell | 2539 | 0.10 | 135.641 | 0.000 | 0.000 | ||
| 7587 | 2023.05.12 18:00 | modify | 2539 | 0.10 | 135.641 | 138.041 | 133.241 | ||
| 7588 | 2023.05.12 19:00 | close | 2468 | 0.10 | 135.690 | 132.943 | 137.743 | 37.71 | 60719.67 |
| 7589 | 2023.05.12 19:00 | sell | 2540 | 0.10 | 135.690 | 0.000 | 0.000 | ||
| 7590 | 2023.05.12 19:00 | modify | 2540 | 0.10 | 135.690 | 138.090 | 133.290 | ||
| 7591 | 2023.05.12 20:00 | close | 2469 | 0.10 | 135.699 | 133.015 | 137.815 | 33.07 | 60752.74 |
| 7592 | 2023.05.12 20:00 | sell | 2541 | 0.10 | 135.699 | 0.000 | 0.000 | ||
| 7593 | 2023.05.12 20:00 | modify | 2541 | 0.10 | 135.699 | 138.099 | 133.299 | ||
| 7594 | 2023.05.14 21:00 | close | 2465 | 0.10 | 135.646 | 133.026 | 137.826 | 28.36 | 60781.09 |
| 7595 | 2023.05.14 21:00 | sell | 2542 | 0.10 | 135.646 | 0.000 | 0.000 | ||
| 7596 | 2023.05.14 21:00 | modify | 2542 | 0.10 | 135.646 | 138.046 | 133.246 | ||
| 7597 | 2023.05.14 22:00 | close | 2466 | 0.10 | 135.712 | 133.063 | 137.863 | 30.49 | 60811.58 |
| 7598 | 2023.05.14 22:00 | sell | 2543 | 0.10 | 135.712 | 0.000 | 0.000 | ||
| 7599 | 2023.05.14 22:00 | modify | 2543 | 0.10 | 135.712 | 138.112 | 133.312 | ||
| 7600 | 2023.05.14 23:00 | close | 2470 | 0.10 | 135.778 | 133.085 | 137.885 | 33.72 | 60845.30 |
| 7601 | 2023.05.14 23:00 | sell | 2544 | 0.10 | 135.778 | 0.000 | 0.000 | ||
| 7602 | 2023.05.14 23:00 | modify | 2544 | 0.10 | 135.778 | 138.178 | 133.378 | ||
| 7603 | 2023.05.15 00:00 | close | 2464 | 0.10 | 135.823 | 133.123 | 137.923 | 35.33 | 60880.64 |
| 7604 | 2023.05.15 00:00 | sell | 2545 | 0.10 | 135.823 | 0.000 | 0.000 | ||
| 7605 | 2023.05.15 00:00 | modify | 2545 | 0.10 | 135.823 | 138.223 | 133.423 | ||
| 7606 | 2023.05.15 01:00 | close | 2463 | 0.10 | 135.872 | 133.169 | 137.969 | 35.54 | 60916.18 |
| 7607 | 2023.05.15 01:00 | sell | 2546 | 0.10 | 135.872 | 0.000 | 0.000 | ||
| 7608 | 2023.05.15 01:00 | modify | 2546 | 0.10 | 135.872 | 138.272 | 133.472 | ||
| 7609 | 2023.05.15 02:00 | close | 2462 | 0.10 | 135.841 | 133.237 | 138.037 | 28.26 | 60944.44 |
| 7610 | 2023.05.15 02:00 | sell | 2547 | 0.10 | 135.841 | 0.000 | 0.000 | ||
| 7611 | 2023.05.15 02:00 | modify | 2547 | 0.10 | 135.841 | 138.241 | 133.441 | ||
| 7612 | 2023.05.15 03:00 | close | 2461 | 0.10 | 135.974 | 133.298 | 138.098 | 33.54 | 60977.98 |
| 7613 | 2023.05.15 03:00 | sell | 2548 | 0.10 | 135.974 | 0.000 | 0.000 | ||
| 7614 | 2023.05.15 03:00 | modify | 2548 | 0.10 | 135.974 | 138.374 | 133.574 | ||
| 7615 | 2023.05.15 04:00 | close | 2460 | 0.10 | 136.127 | 133.425 | 138.225 | 35.43 | 61013.42 |
| 7616 | 2023.05.15 04:00 | sell | 2549 | 0.10 | 136.127 | 0.000 | 0.000 | ||
| 7617 | 2023.05.15 04:00 | modify | 2549 | 0.10 | 136.127 | 138.527 | 133.727 | ||
| 7618 | 2023.05.15 05:00 | close | 2549 | 0.10 | 136.114 | 138.527 | 133.727 | 0.96 | 61014.38 |
| 7619 | 2023.05.15 05:00 | sell | 2550 | 0.10 | 136.084 | 0.000 | 0.000 | ||
| 7620 | 2023.05.15 05:00 | modify | 2550 | 0.10 | 136.084 | 138.484 | 133.684 | ||
| 7621 | 2023.05.15 06:00 | close | 2550 | 0.10 | 136.217 | 138.484 | 133.684 | -9.76 | 61004.62 |
| 7622 | 2023.05.15 06:00 | sell | 2551 | 0.10 | 136.187 | 0.000 | 0.000 | ||
| 7623 | 2023.05.15 06:00 | modify | 2551 | 0.10 | 136.187 | 138.587 | 133.787 | ||
| 7624 | 2023.05.15 07:00 | close | 2551 | 0.10 | 136.080 | 138.587 | 133.787 | 7.86 | 61012.48 |
| 7625 | 2023.05.15 07:00 | sell | 2552 | 0.10 | 136.050 | 0.000 | 0.000 | ||
| 7626 | 2023.05.15 07:00 | modify | 2552 | 0.10 | 136.050 | 138.450 | 133.650 | ||
| 7627 | 2023.05.15 08:00 | close | 2552 | 0.10 | 135.988 | 138.450 | 133.650 | 4.56 | 61017.04 |
| 7628 | 2023.05.15 08:00 | sell | 2553 | 0.10 | 135.958 | 0.000 | 0.000 | ||
| 7629 | 2023.05.15 08:00 | modify | 2553 | 0.10 | 135.958 | 138.358 | 133.558 | ||
| 7630 | 2023.05.15 09:00 | close | 2548 | 0.10 | 136.137 | 138.374 | 133.574 | -11.97 | 61005.07 |
| 7631 | 2023.05.15 09:00 | sell | 2554 | 0.10 | 136.107 | 0.000 | 0.000 | ||
| 7632 | 2023.05.15 09:00 | modify | 2554 | 0.10 | 136.107 | 138.507 | 133.707 | ||
| 7633 | 2023.05.15 10:00 | close | 2554 | 0.10 | 136.210 | 138.507 | 133.707 | -7.56 | 60997.51 |
| 7634 | 2023.05.15 10:00 | sell | 2555 | 0.10 | 136.180 | 0.000 | 0.000 | ||
| 7635 | 2023.05.15 10:00 | modify | 2555 | 0.10 | 136.180 | 138.580 | 133.780 | ||
| 7636 | 2023.05.15 11:00 | close | 2555 | 0.10 | 136.150 | 138.580 | 133.780 | 2.20 | 60999.71 |
| 7637 | 2023.05.15 11:00 | sell | 2556 | 0.10 | 136.120 | 0.000 | 0.000 | ||
| 7638 | 2023.05.15 11:00 | modify | 2556 | 0.10 | 136.120 | 138.520 | 133.720 | ||
| 7639 | 2023.05.15 12:00 | close | 2556 | 0.10 | 136.169 | 138.520 | 133.720 | -3.60 | 60996.11 |
| 7640 | 2023.05.15 12:00 | sell | 2557 | 0.10 | 136.139 | 0.000 | 0.000 | ||
| 7641 | 2023.05.15 12:00 | modify | 2557 | 0.10 | 136.139 | 138.539 | 133.739 | ||
| 7642 | 2023.05.16 15:00 | close | 2557 | 0.10 | 136.507 | 138.539 | 133.739 | -28.35 | 60967.75 |
| 7643 | 2023.05.16 15:00 | sell | 2558 | 0.10 | 136.477 | 0.000 | 0.000 | ||
| 7644 | 2023.05.16 15:00 | modify | 2558 | 0.10 | 136.477 | 138.877 | 134.077 | ||
| 7645 | 2023.05.16 16:00 | close | 2558 | 0.10 | 136.646 | 138.877 | 134.077 | -12.37 | 60955.38 |
| 7646 | 2023.05.16 16:00 | sell | 2559 | 0.10 | 136.616 | 0.000 | 0.000 | ||
| 7647 | 2023.05.16 16:00 | modify | 2559 | 0.10 | 136.616 | 139.016 | 134.216 | ||
| 7648 | 2023.05.16 17:00 | close | 2559 | 0.10 | 136.619 | 139.016 | 134.216 | -0.22 | 60955.16 |
| 7649 | 2023.05.16 17:00 | sell | 2560 | 0.10 | 136.589 | 0.000 | 0.000 | ||
| 7650 | 2023.05.16 17:00 | modify | 2560 | 0.10 | 136.589 | 138.989 | 134.189 | ||
| 7651 | 2023.05.17 00:00 | close | 2560 | 0.10 | 136.455 | 138.989 | 134.189 | 8.43 | 60963.59 |
| 7652 | 2023.05.17 00:00 | sell | 2561 | 0.10 | 136.425 | 0.000 | 0.000 | ||
| 7653 | 2023.05.17 00:00 | modify | 2561 | 0.10 | 136.425 | 138.825 | 134.025 | ||
| 7654 | 2023.05.17 03:00 | close | 2561 | 0.10 | 136.549 | 138.825 | 134.025 | -9.08 | 60954.51 |
| 7655 | 2023.05.17 03:00 | sell | 2562 | 0.10 | 136.519 | 0.000 | 0.000 | ||
| 7656 | 2023.05.17 03:00 | modify | 2562 | 0.10 | 136.519 | 138.919 | 134.119 | ||
| 7657 | 2023.05.17 04:00 | close | 2562 | 0.10 | 136.490 | 138.919 | 134.119 | 2.12 | 60956.63 |
| 7658 | 2023.05.17 04:00 | sell | 2563 | 0.10 | 136.460 | 0.000 | 0.000 | ||
| 7659 | 2023.05.17 04:00 | modify | 2563 | 0.10 | 136.460 | 138.860 | 134.060 | ||
| 7660 | 2023.05.17 05:00 | close | 2563 | 0.10 | 136.607 | 138.860 | 134.060 | -10.76 | 60945.87 |
| 7661 | 2023.05.17 05:00 | sell | 2564 | 0.10 | 136.577 | 0.000 | 0.000 | ||
| 7662 | 2023.05.17 05:00 | modify | 2564 | 0.10 | 136.577 | 138.977 | 134.177 | ||
| 7663 | 2023.05.17 06:00 | close | 2564 | 0.10 | 136.819 | 138.977 | 134.177 | -17.69 | 60928.18 |
| 7664 | 2023.05.17 06:00 | sell | 2565 | 0.10 | 136.789 | 0.000 | 0.000 | ||
| 7665 | 2023.05.17 06:00 | modify | 2565 | 0.10 | 136.789 | 139.189 | 134.389 | ||
| 7666 | 2023.05.17 07:00 | close | 2565 | 0.10 | 136.840 | 139.189 | 134.389 | -3.73 | 60924.45 |
| 7667 | 2023.05.17 07:00 | sell | 2566 | 0.10 | 136.810 | 0.000 | 0.000 | ||
| 7668 | 2023.05.17 07:00 | modify | 2566 | 0.10 | 136.810 | 139.210 | 134.410 | ||
| 7669 | 2023.05.17 07:45 | s/l | 2526 | 0.10 | 136.916 | 136.916 | 132.116 | -180.80 | 60743.65 |
| 7670 | 2023.05.17 08:00 | sell | 2567 | 0.10 | 136.984 | 0.000 | 0.000 | ||
| 7671 | 2023.05.17 08:00 | modify | 2567 | 0.10 | 136.984 | 139.384 | 134.584 | ||
| 7672 | 2023.05.17 08:02 | s/l | 2525 | 0.10 | 137.090 | 137.090 | 132.290 | -180.61 | 60563.04 |
| 7673 | 2023.05.17 08:02 | s/l | 2527 | 0.10 | 137.097 | 137.097 | 132.297 | -179.22 | 60383.83 |
| 7674 | 2023.05.17 08:02 | s/l | 2531 | 0.10 | 137.099 | 137.099 | 132.299 | -179.23 | 60204.60 |
| 7675 | 2023.05.17 08:02 | s/l | 2532 | 0.10 | 137.060 | 137.060 | 132.260 | -179.22 | 60025.38 |
| 7676 | 2023.05.17 09:00 | sell | 2568 | 0.10 | 137.046 | 0.000 | 0.000 | ||
| 7677 | 2023.05.17 09:00 | modify | 2568 | 0.10 | 137.046 | 139.446 | 134.646 | ||
| 7678 | 2023.05.17 09:02 | s/l | 2530 | 0.10 | 137.167 | 137.167 | 132.367 | -179.13 | 59846.26 |
| 7679 | 2023.05.17 09:07 | s/l | 2524 | 0.10 | 137.197 | 137.197 | 132.397 | -180.50 | 59665.76 |
| 7680 | 2023.05.17 09:07 | s/l | 2528 | 0.10 | 137.194 | 137.194 | 132.394 | -179.11 | 59486.65 |
| 7681 | 2023.05.17 09:07 | s/l | 2535 | 0.10 | 137.189 | 137.189 | 132.389 | -179.11 | 59307.54 |
| 7682 | 2023.05.17 10:00 | sell | 2569 | 0.10 | 136.959 | 0.000 | 0.000 | ||
| 7683 | 2023.05.17 10:00 | modify | 2569 | 0.10 | 136.959 | 139.359 | 134.559 | ||
| 7684 | 2023.05.17 11:00 | sell | 2570 | 0.10 | 136.992 | 0.000 | 0.000 | ||
| 7685 | 2023.05.17 11:00 | modify | 2570 | 0.10 | 136.992 | 139.392 | 134.592 | ||
| 7686 | 2023.05.17 12:00 | sell | 2571 | 0.10 | 137.002 | 0.000 | 0.000 | ||
| 7687 | 2023.05.17 12:00 | modify | 2571 | 0.10 | 137.002 | 139.402 | 134.602 | ||
| 7688 | 2023.05.17 12:50 | s/l | 2529 | 0.10 | 137.260 | 137.260 | 132.460 | -179.01 | 59128.54 |
| 7689 | 2023.05.17 13:00 | sell | 2572 | 0.10 | 137.144 | 0.000 | 0.000 | ||
| 7690 | 2023.05.17 13:00 | modify | 2572 | 0.10 | 137.144 | 139.544 | 134.744 | ||
| 7691 | 2023.05.17 13:45 | s/l | 2494 | 0.10 | 137.294 | 137.294 | 132.494 | -187.32 | 58941.21 |
| 7692 | 2023.05.17 13:45 | s/l | 2495 | 0.10 | 137.282 | 137.282 | 132.482 | -187.31 | 58753.90 |
| 7693 | 2023.05.17 13:50 | s/l | 2533 | 0.10 | 137.326 | 137.326 | 132.526 | -178.88 | 58575.03 |
| 7694 | 2023.05.17 13:50 | s/l | 2534 | 0.10 | 137.374 | 137.374 | 132.574 | -178.88 | 58396.15 |
| 7695 | 2023.05.17 14:00 | sell | 2573 | 0.10 | 137.344 | 0.000 | 0.000 | ||
| 7696 | 2023.05.17 14:00 | modify | 2573 | 0.10 | 137.344 | 139.744 | 134.944 | ||
| 7697 | 2023.05.17 14:02 | s/l | 2492 | 0.10 | 137.463 | 137.463 | 132.663 | -188.50 | 58207.65 |
| 7698 | 2023.05.17 14:02 | s/l | 2497 | 0.10 | 137.453 | 137.453 | 132.653 | -187.12 | 58020.53 |
| 7699 | 2023.05.17 15:00 | sell | 2574 | 0.10 | 137.412 | 0.000 | 0.000 | ||
| 7700 | 2023.05.17 15:00 | modify | 2574 | 0.10 | 137.412 | 139.812 | 135.012 | ||
| 7701 | 2023.05.17 16:00 | sell | 2575 | 0.10 | 137.515 | 0.000 | 0.000 | ||
| 7702 | 2023.05.17 16:00 | modify | 2575 | 0.10 | 137.515 | 139.915 | 135.115 | ||
| 7703 | 2023.05.17 17:00 | sell | 2576 | 0.10 | 137.466 | 0.000 | 0.000 | ||
| 7704 | 2023.05.17 17:00 | modify | 2576 | 0.10 | 137.466 | 139.866 | 135.066 | ||
| 7705 | 2023.05.17 18:00 | sell | 2577 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 7706 | 2023.05.17 18:00 | modify | 2577 | 0.10 | 137.528 | 139.928 | 135.128 | ||
| 7707 | 2023.05.17 19:00 | sell | 2578 | 0.10 | 137.599 | 0.000 | 0.000 | ||
| 7708 | 2023.05.17 19:00 | modify | 2578 | 0.10 | 137.599 | 139.999 | 135.199 | ||
| 7709 | 2023.05.17 20:00 | sell | 2579 | 0.10 | 137.615 | 0.000 | 0.000 | ||
| 7710 | 2023.05.17 20:00 | modify | 2579 | 0.10 | 137.615 | 140.015 | 135.215 | ||
| 7711 | 2023.05.17 20:45 | s/l | 2536 | 0.10 | 137.711 | 137.711 | 132.911 | -178.45 | 57842.08 |
| 7712 | 2023.05.17 21:00 | sell | 2580 | 0.10 | 137.662 | 0.000 | 0.000 | ||
| 7713 | 2023.05.17 21:00 | modify | 2580 | 0.10 | 137.662 | 140.062 | 135.262 | ||
| 7714 | 2023.05.17 22:00 | sell | 2581 | 0.10 | 137.567 | 0.000 | 0.000 | ||
| 7715 | 2023.05.17 22:00 | modify | 2581 | 0.10 | 137.567 | 139.967 | 135.167 | ||
| 7716 | 2023.05.17 23:00 | sell | 2582 | 0.10 | 137.575 | 0.000 | 0.000 | ||
| 7717 | 2023.05.17 23:00 | modify | 2582 | 0.10 | 137.575 | 139.975 | 135.175 | ||
| 7718 | 2023.05.18 00:00 | sell | 2583 | 0.10 | 137.602 | 0.000 | 0.000 | ||
| 7719 | 2023.05.18 00:00 | modify | 2583 | 0.10 | 137.602 | 140.002 | 135.202 | ||
| 7720 | 2023.05.18 08:00 | close | 2580 | 0.10 | 137.841 | 140.062 | 135.262 | -17.17 | 57824.91 |
| 7721 | 2023.05.18 08:00 | sell | 2584 | 0.10 | 137.811 | 0.000 | 0.000 | ||
| 7722 | 2023.05.18 08:00 | modify | 2584 | 0.10 | 137.811 | 140.211 | 135.411 | ||
| 7723 | 2023.05.18 09:00 | close | 2584 | 0.10 | 137.801 | 140.211 | 135.411 | 0.73 | 57825.64 |
| 7724 | 2023.05.18 09:00 | sell | 2585 | 0.10 | 137.771 | 0.000 | 0.000 | ||
| 7725 | 2023.05.18 09:00 | modify | 2585 | 0.10 | 137.771 | 140.171 | 135.371 | ||
| 7726 | 2023.05.18 12:00 | close | 2585 | 0.10 | 137.848 | 140.171 | 135.371 | -5.59 | 57820.05 |
| 7727 | 2023.05.18 12:00 | sell | 2586 | 0.10 | 137.818 | 0.000 | 0.000 | ||
| 7728 | 2023.05.18 12:00 | modify | 2586 | 0.10 | 137.818 | 140.218 | 135.418 | ||
| 7729 | 2023.05.18 12:40 | s/l | 2537 | 0.10 | 138.028 | 138.028 | 133.228 | -182.18 | 57637.87 |
| 7730 | 2023.05.18 12:40 | s/l | 2538 | 0.10 | 138.057 | 138.057 | 133.257 | -182.18 | 57455.68 |
| 7731 | 2023.05.18 12:40 | s/l | 2539 | 0.10 | 138.041 | 138.041 | 133.241 | -182.17 | 57273.51 |
| 7732 | 2023.05.18 12:40 | s/l | 2542 | 0.10 | 138.046 | 138.046 | 133.246 | -182.17 | 57091.34 |
| 7733 | 2023.05.18 12:45 | s/l | 2540 | 0.10 | 138.090 | 138.090 | 133.290 | -181.96 | 56909.37 |
| 7734 | 2023.05.18 12:45 | s/l | 2541 | 0.10 | 138.099 | 138.099 | 133.299 | -181.96 | 56727.41 |
| 7735 | 2023.05.18 12:45 | s/l | 2543 | 0.10 | 138.112 | 138.112 | 133.312 | -181.96 | 56545.44 |
| 7736 | 2023.05.18 12:45 | s/l | 2544 | 0.10 | 138.178 | 138.178 | 133.378 | -181.95 | 56363.49 |
| 7737 | 2023.05.18 12:45 | s/l | 2545 | 0.10 | 138.223 | 138.223 | 133.423 | -180.57 | 56182.92 |
| 7738 | 2023.05.18 12:45 | s/l | 2547 | 0.10 | 138.241 | 138.241 | 133.441 | -180.57 | 56002.35 |
| 7739 | 2023.05.18 12:50 | s/l | 2546 | 0.10 | 138.272 | 138.272 | 133.472 | -180.34 | 55822.01 |
| 7740 | 2023.05.18 12:50 | s/l | 2553 | 0.10 | 138.358 | 138.358 | 133.558 | -180.34 | 55641.66 |
| 7741 | 2023.05.18 13:00 | sell | 2587 | 0.10 | 138.299 | 0.000 | 0.000 | ||
| 7742 | 2023.05.18 13:00 | modify | 2587 | 0.10 | 138.299 | 140.699 | 135.899 | ||
| 7743 | 2023.05.18 14:00 | sell | 2588 | 0.10 | 138.389 | 0.000 | 0.000 | ||
| 7744 | 2023.05.18 14:00 | modify | 2588 | 0.10 | 138.389 | 140.789 | 135.989 | ||
| 7745 | 2023.05.18 15:00 | sell | 2589 | 0.10 | 138.616 | 0.000 | 0.000 | ||
| 7746 | 2023.05.18 15:00 | modify | 2589 | 0.10 | 138.616 | 141.016 | 136.216 | ||
| 7747 | 2023.05.18 16:00 | sell | 2590 | 0.10 | 138.498 | 0.000 | 0.000 | ||
| 7748 | 2023.05.18 16:00 | modify | 2590 | 0.10 | 138.498 | 140.898 | 136.098 | ||
| 7749 | 2023.05.18 17:00 | sell | 2591 | 0.10 | 138.578 | 0.000 | 0.000 | ||
| 7750 | 2023.05.18 17:00 | modify | 2591 | 0.10 | 138.578 | 140.978 | 136.178 | ||
| 7751 | 2023.05.18 18:00 | sell | 2592 | 0.10 | 138.563 | 0.000 | 0.000 | ||
| 7752 | 2023.05.18 18:00 | modify | 2592 | 0.10 | 138.563 | 140.963 | 136.163 | ||
| 7753 | 2023.05.18 19:00 | sell | 2593 | 0.10 | 138.656 | 0.000 | 0.000 | ||
| 7754 | 2023.05.18 19:00 | modify | 2593 | 0.10 | 138.656 | 141.056 | 136.256 | ||
| 7755 | 2023.05.18 20:00 | sell | 2594 | 0.10 | 138.685 | 0.000 | 0.000 | ||
| 7756 | 2023.05.18 20:00 | modify | 2594 | 0.10 | 138.685 | 141.085 | 136.285 | ||
| 7757 | 2023.05.18 21:00 | sell | 2595 | 0.10 | 138.704 | 0.000 | 0.000 | ||
| 7758 | 2023.05.18 21:00 | modify | 2595 | 0.10 | 138.704 | 141.104 | 136.304 | ||
| 7759 | 2023.05.22 00:00 | buy | 2596 | 0.10 | 137.723 | 0.000 | 0.000 | ||
| 7760 | 2023.05.22 00:00 | modify | 2596 | 0.10 | 137.723 | 135.323 | 140.123 | ||
| 7761 | 2023.05.22 02:00 | buy | 2597 | 0.10 | 137.564 | 0.000 | 0.000 | ||
| 7762 | 2023.05.22 02:00 | modify | 2597 | 0.10 | 137.564 | 135.164 | 139.964 | ||
| 7763 | 2023.05.22 11:00 | sell | 2598 | 0.10 | 137.969 | 0.000 | 0.000 | ||
| 7764 | 2023.05.22 11:00 | modify | 2598 | 0.10 | 137.969 | 140.369 | 135.569 | ||
| 7765 | 2023.05.22 12:00 | close | 2597 | 0.10 | 138.236 | 135.164 | 139.964 | 48.61 | 55690.27 |
| 7766 | 2023.05.22 12:00 | sell | 2599 | 0.10 | 138.236 | 0.000 | 0.000 | ||
| 7767 | 2023.05.22 12:00 | modify | 2599 | 0.10 | 138.236 | 140.636 | 135.836 | ||
| 7768 | 2023.05.22 13:00 | close | 2596 | 0.10 | 138.418 | 135.323 | 140.123 | 50.21 | 55740.48 |
| 7769 | 2023.05.22 13:00 | sell | 2600 | 0.10 | 138.418 | 0.000 | 0.000 | ||
| 7770 | 2023.05.22 13:00 | modify | 2600 | 0.10 | 138.418 | 140.818 | 136.018 | ||
| 7771 | 2023.05.22 14:00 | close | 2595 | 0.10 | 138.617 | 141.104 | 136.304 | 3.50 | 55743.98 |
| 7772 | 2023.05.22 14:00 | sell | 2601 | 0.10 | 138.587 | 0.000 | 0.000 | ||
| 7773 | 2023.05.22 14:00 | modify | 2601 | 0.10 | 138.587 | 140.987 | 136.187 | ||
| 7774 | 2023.05.22 15:00 | close | 2594 | 0.10 | 138.628 | 141.085 | 136.285 | 1.33 | 55745.31 |
| 7775 | 2023.05.22 15:00 | sell | 2602 | 0.10 | 138.598 | 0.000 | 0.000 | ||
| 7776 | 2023.05.22 15:00 | modify | 2602 | 0.10 | 138.598 | 140.998 | 136.198 | ||
| 7777 | 2023.05.22 16:00 | close | 2593 | 0.10 | 138.687 | 141.056 | 136.256 | -5.02 | 55740.28 |
| 7778 | 2023.05.22 16:00 | sell | 2603 | 0.10 | 138.657 | 0.000 | 0.000 | ||
| 7779 | 2023.05.22 16:00 | modify | 2603 | 0.10 | 138.657 | 141.057 | 136.257 | ||
| 7780 | 2023.05.22 17:00 | close | 2603 | 0.10 | 138.579 | 141.057 | 136.257 | 5.63 | 55745.91 |
| 7781 | 2023.05.22 17:00 | sell | 2604 | 0.10 | 138.549 | 0.000 | 0.000 | ||
| 7782 | 2023.05.22 17:00 | modify | 2604 | 0.10 | 138.549 | 140.949 | 136.149 | ||
| 7783 | 2023.05.22 21:00 | close | 2602 | 0.10 | 138.614 | 140.998 | 136.198 | -1.15 | 55744.76 |
| 7784 | 2023.05.22 21:00 | sell | 2605 | 0.10 | 138.584 | 0.000 | 0.000 | ||
| 7785 | 2023.05.22 21:00 | modify | 2605 | 0.10 | 138.584 | 140.984 | 136.184 | ||
| 7786 | 2023.05.22 22:00 | close | 2601 | 0.10 | 138.586 | 140.987 | 136.187 | 0.07 | 55744.83 |
| 7787 | 2023.05.22 22:00 | sell | 2606 | 0.10 | 138.556 | 0.000 | 0.000 | ||
| 7788 | 2023.05.22 22:00 | modify | 2606 | 0.10 | 138.556 | 140.956 | 136.156 | ||
| 7789 | 2023.05.23 00:00 | close | 2605 | 0.10 | 138.693 | 140.984 | 136.184 | -9.25 | 55735.58 |
| 7790 | 2023.05.23 00:00 | sell | 2607 | 0.10 | 138.663 | 0.000 | 0.000 | ||
| 7791 | 2023.05.23 00:00 | modify | 2607 | 0.10 | 138.663 | 141.063 | 136.263 | ||
| 7792 | 2023.05.23 02:00 | close | 2607 | 0.10 | 138.841 | 141.063 | 136.263 | -12.82 | 55722.76 |
| 7793 | 2023.05.23 02:00 | sell | 2608 | 0.10 | 138.811 | 0.000 | 0.000 | ||
| 7794 | 2023.05.23 02:00 | modify | 2608 | 0.10 | 138.811 | 141.211 | 136.411 | ||
| 7795 | 2023.05.23 03:00 | close | 2608 | 0.10 | 138.735 | 141.211 | 136.411 | 5.48 | 55728.24 |
| 7796 | 2023.05.23 03:00 | sell | 2609 | 0.10 | 138.705 | 0.000 | 0.000 | ||
| 7797 | 2023.05.23 03:00 | modify | 2609 | 0.10 | 138.705 | 141.105 | 136.305 | ||
| 7798 | 2023.05.23 13:00 | close | 2609 | 0.10 | 138.889 | 141.105 | 136.305 | -13.25 | 55714.99 |
| 7799 | 2023.05.23 13:00 | sell | 2610 | 0.10 | 138.859 | 0.000 | 0.000 | ||
| 7800 | 2023.05.23 13:00 | modify | 2610 | 0.10 | 138.859 | 141.259 | 136.459 | ||
| 7801 | 2023.05.23 14:00 | close | 2610 | 0.10 | 138.528 | 141.259 | 136.459 | 23.89 | 55738.88 |
| 7802 | 2023.05.23 14:00 | sell | 2611 | 0.10 | 138.498 | 0.000 | 0.000 | ||
| 7803 | 2023.05.23 14:00 | modify | 2611 | 0.10 | 138.498 | 140.898 | 136.098 | ||
| 7804 | 2023.05.23 16:00 | close | 2589 | 0.10 | 138.771 | 141.016 | 136.216 | -15.35 | 55723.53 |
| 7805 | 2023.05.23 16:00 | sell | 2612 | 0.10 | 138.741 | 0.000 | 0.000 | ||
| 7806 | 2023.05.23 16:00 | modify | 2612 | 0.10 | 138.741 | 141.141 | 136.341 | ||
| 7807 | 2023.05.23 17:00 | close | 2612 | 0.10 | 138.672 | 141.141 | 136.341 | 4.98 | 55728.51 |
| 7808 | 2023.05.23 17:00 | sell | 2613 | 0.10 | 138.642 | 0.000 | 0.000 | ||
| 7809 | 2023.05.23 17:00 | modify | 2613 | 0.10 | 138.642 | 141.042 | 136.242 | ||
| 7810 | 2023.05.23 21:00 | close | 2613 | 0.10 | 138.604 | 141.042 | 136.242 | 2.74 | 55731.25 |
| 7811 | 2023.05.23 21:00 | sell | 2614 | 0.10 | 138.574 | 0.000 | 0.000 | ||
| 7812 | 2023.05.23 21:00 | modify | 2614 | 0.10 | 138.574 | 140.974 | 136.174 | ||
| 7813 | 2023.05.24 06:00 | close | 2614 | 0.10 | 138.319 | 140.974 | 136.174 | 17.05 | 55748.30 |
| 7814 | 2023.05.24 06:00 | buy | 2615 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 7815 | 2023.05.24 06:00 | modify | 2615 | 0.10 | 138.319 | 135.919 | 140.719 | ||
| 7816 | 2023.05.24 12:00 | close | 2606 | 0.10 | 138.406 | 140.956 | 136.156 | 8.06 | 55756.35 |
| 7817 | 2023.05.24 12:00 | buy | 2616 | 0.10 | 138.406 | 0.000 | 0.000 | ||
| 7818 | 2023.05.24 12:00 | modify | 2616 | 0.10 | 138.406 | 136.006 | 140.806 | ||
| 7819 | 2023.05.24 15:00 | close | 2615 | 0.10 | 138.990 | 135.919 | 140.719 | 48.28 | 55804.63 |
| 7820 | 2023.05.24 15:00 | sell | 2617 | 0.10 | 138.990 | 0.000 | 0.000 | ||
| 7821 | 2023.05.24 15:00 | modify | 2617 | 0.10 | 138.990 | 141.390 | 136.590 | ||
| 7822 | 2023.05.24 15:50 | s/l | 2566 | 0.10 | 139.210 | 139.210 | 134.410 | -182.11 | 55622.53 |
| 7823 | 2023.05.24 16:00 | sell | 2618 | 0.10 | 139.143 | 0.000 | 0.000 | ||
| 7824 | 2023.05.24 16:00 | modify | 2618 | 0.10 | 139.143 | 141.543 | 136.743 | ||
| 7825 | 2023.05.24 16:16 | s/l | 2567 | 0.10 | 139.384 | 139.384 | 134.584 | -181.90 | 55440.63 |
| 7826 | 2023.05.24 16:16 | s/l | 2569 | 0.10 | 139.359 | 139.359 | 134.559 | -181.89 | 55258.75 |
| 7827 | 2023.05.24 16:16 | s/l | 2570 | 0.10 | 139.392 | 139.392 | 134.592 | -181.90 | 55076.85 |
| 7828 | 2023.05.24 16:16 | s/l | 2571 | 0.10 | 139.402 | 139.402 | 134.602 | -181.90 | 54894.95 |
| 7829 | 2023.05.24 17:00 | sell | 2619 | 0.10 | 139.307 | 0.000 | 0.000 | ||
| 7830 | 2023.05.24 17:00 | modify | 2619 | 0.10 | 139.307 | 141.707 | 136.907 | ||
| 7831 | 2023.05.24 18:00 | sell | 2620 | 0.10 | 139.267 | 0.000 | 0.000 | ||
| 7832 | 2023.05.24 18:00 | modify | 2620 | 0.10 | 139.267 | 141.667 | 136.867 | ||
| 7833 | 2023.05.24 19:00 | sell | 2621 | 0.10 | 139.137 | 0.000 | 0.000 | ||
| 7834 | 2023.05.24 19:00 | modify | 2621 | 0.10 | 139.137 | 141.537 | 136.737 | ||
| 7835 | 2023.05.24 20:00 | sell | 2622 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 7836 | 2023.05.24 20:00 | modify | 2622 | 0.10 | 139.324 | 141.724 | 136.924 | ||
| 7837 | 2023.05.24 20:40 | s/l | 2568 | 0.10 | 139.446 | 139.446 | 134.646 | -181.85 | 54713.11 |
| 7838 | 2023.05.24 21:00 | sell | 2623 | 0.10 | 139.446 | 0.000 | 0.000 | ||
| 7839 | 2023.05.24 21:00 | modify | 2623 | 0.10 | 139.446 | 141.846 | 137.046 | ||
| 7840 | 2023.05.24 22:00 | close | 2616 | 0.10 | 139.364 | 136.006 | 140.806 | 68.74 | 54781.85 |
| 7841 | 2023.05.24 22:00 | sell | 2624 | 0.10 | 139.364 | 0.000 | 0.000 | ||
| 7842 | 2023.05.24 22:00 | modify | 2624 | 0.10 | 139.364 | 141.764 | 136.964 | ||
| 7843 | 2023.05.25 01:00 | close | 2623 | 0.10 | 139.427 | 141.846 | 137.046 | -2.82 | 54779.03 |
| 7844 | 2023.05.25 01:00 | sell | 2625 | 0.10 | 139.397 | 0.000 | 0.000 | ||
| 7845 | 2023.05.25 01:00 | modify | 2625 | 0.10 | 139.397 | 141.797 | 136.997 | ||
| 7846 | 2023.05.25 01:15 | s/l | 2572 | 0.10 | 139.544 | 139.544 | 134.744 | -185.89 | 54593.14 |
| 7847 | 2023.05.25 02:00 | sell | 2626 | 0.10 | 139.598 | 0.000 | 0.000 | ||
| 7848 | 2023.05.25 02:00 | modify | 2626 | 0.10 | 139.598 | 141.998 | 137.198 | ||
| 7849 | 2023.05.25 03:00 | close | 2626 | 0.10 | 139.617 | 141.998 | 137.198 | -1.36 | 54591.78 |
| 7850 | 2023.05.25 03:00 | sell | 2627 | 0.10 | 139.587 | 0.000 | 0.000 | ||
| 7851 | 2023.05.25 03:00 | modify | 2627 | 0.10 | 139.587 | 141.987 | 137.187 | ||
| 7852 | 2023.05.25 04:00 | close | 2627 | 0.10 | 139.686 | 141.987 | 137.187 | -7.09 | 54584.69 |
| 7853 | 2023.05.25 04:00 | sell | 2628 | 0.10 | 139.656 | 0.000 | 0.000 | ||
| 7854 | 2023.05.25 04:00 | modify | 2628 | 0.10 | 139.656 | 142.056 | 137.256 | ||
| 7855 | 2023.05.25 05:00 | close | 2628 | 0.10 | 139.605 | 142.056 | 137.256 | 3.65 | 54588.34 |
| 7856 | 2023.05.25 05:00 | sell | 2629 | 0.10 | 139.575 | 0.000 | 0.000 | ||
| 7857 | 2023.05.25 05:00 | modify | 2629 | 0.10 | 139.575 | 141.975 | 137.175 | ||
| 7858 | 2023.05.25 06:00 | close | 2629 | 0.10 | 139.583 | 141.975 | 137.175 | -0.57 | 54587.77 |
| 7859 | 2023.05.25 06:00 | sell | 2630 | 0.10 | 139.553 | 0.000 | 0.000 | ||
| 7860 | 2023.05.25 06:00 | modify | 2630 | 0.10 | 139.553 | 141.953 | 137.153 | ||
| 7861 | 2023.05.25 12:00 | close | 2630 | 0.10 | 139.601 | 141.953 | 137.153 | -3.44 | 54584.33 |
| 7862 | 2023.05.25 12:00 | sell | 2631 | 0.10 | 139.571 | 0.000 | 0.000 | ||
| 7863 | 2023.05.25 12:00 | modify | 2631 | 0.10 | 139.571 | 141.971 | 137.171 | ||
| 7864 | 2023.05.25 12:50 | s/l | 2573 | 0.10 | 139.744 | 139.744 | 134.944 | -185.61 | 54398.71 |
| 7865 | 2023.05.25 13:02 | s/l | 2574 | 0.10 | 139.812 | 139.812 | 135.012 | -185.56 | 54213.15 |
| 7866 | 2023.05.25 15:20 | s/l | 2576 | 0.10 | 139.866 | 139.866 | 135.066 | -185.49 | 54027.66 |
| 7867 | 2023.05.25 15:37 | s/l | 2575 | 0.10 | 139.915 | 139.915 | 135.115 | -185.45 | 53842.20 |
| 7868 | 2023.05.25 16:00 | sell | 2632 | 0.10 | 139.817 | 0.000 | 0.000 | ||
| 7869 | 2023.05.25 16:00 | modify | 2632 | 0.10 | 139.817 | 142.217 | 137.417 | ||
| 7870 | 2023.05.25 16:15 | s/l | 2577 | 0.10 | 139.928 | 139.928 | 135.128 | -185.41 | 53656.79 |
| 7871 | 2023.05.25 16:20 | s/l | 2581 | 0.10 | 139.967 | 139.967 | 135.167 | -185.35 | 53471.44 |
| 7872 | 2023.05.25 16:20 | s/l | 2582 | 0.10 | 139.975 | 139.975 | 135.175 | -185.36 | 53286.08 |
| 7873 | 2023.05.25 17:00 | sell | 2633 | 0.10 | 139.929 | 0.000 | 0.000 | ||
| 7874 | 2023.05.25 17:00 | modify | 2633 | 0.10 | 139.929 | 142.329 | 137.529 | ||
| 7875 | 2023.05.25 18:00 | sell | 2634 | 0.10 | 139.904 | 0.000 | 0.000 | ||
| 7876 | 2023.05.25 18:00 | modify | 2634 | 0.10 | 139.904 | 142.304 | 137.504 | ||
| 7877 | 2023.05.25 18:20 | s/l | 2578 | 0.10 | 139.999 | 139.999 | 135.199 | -185.33 | 53100.74 |
| 7878 | 2023.05.25 18:20 | s/l | 2583 | 0.10 | 140.002 | 140.002 | 135.202 | -181.17 | 52919.58 |
| 7879 | 2023.05.25 19:00 | s/l | 2579 | 0.10 | 140.015 | 140.015 | 135.215 | -185.33 | 52734.24 |
| 7880 | 2023.05.25 19:00 | sell | 2635 | 0.10 | 139.986 | 0.000 | 0.000 | ||
| 7881 | 2023.05.25 19:00 | modify | 2635 | 0.10 | 139.986 | 142.386 | 137.586 | ||
| 7882 | 2023.05.25 19:45 | s/l | 2586 | 0.10 | 140.218 | 140.218 | 135.418 | -180.90 | 52553.35 |
| 7883 | 2023.05.25 20:00 | sell | 2636 | 0.10 | 140.166 | 0.000 | 0.000 | ||
| 7884 | 2023.05.25 20:00 | modify | 2636 | 0.10 | 140.166 | 142.566 | 137.766 | ||
| 7885 | 2023.05.25 21:00 | sell | 2637 | 0.10 | 140.020 | 0.000 | 0.000 | ||
| 7886 | 2023.05.25 21:00 | modify | 2637 | 0.10 | 140.020 | 142.420 | 137.620 | ||
| 7887 | 2023.05.25 22:00 | sell | 2638 | 0.10 | 140.064 | 0.000 | 0.000 | ||
| 7888 | 2023.05.25 22:00 | modify | 2638 | 0.10 | 140.064 | 142.464 | 137.664 | ||
| 7889 | 2023.05.25 23:00 | sell | 2639 | 0.10 | 139.925 | 0.000 | 0.000 | ||
| 7890 | 2023.05.25 23:00 | modify | 2639 | 0.10 | 139.925 | 142.325 | 137.525 | ||
| 7891 | 2023.05.26 08:00 | buy | 2640 | 0.10 | 139.558 | 0.000 | 0.000 | ||
| 7892 | 2023.05.26 08:00 | modify | 2640 | 0.10 | 139.558 | 137.158 | 141.958 | ||
| 7893 | 2023.05.26 09:00 | buy | 2641 | 0.10 | 139.724 | 0.000 | 0.000 | ||
| 7894 | 2023.05.26 09:00 | modify | 2641 | 0.10 | 139.724 | 137.324 | 142.124 | ||
| 7895 | 2023.05.26 13:00 | sell | 2642 | 0.10 | 140.074 | 0.000 | 0.000 | ||
| 7896 | 2023.05.26 13:00 | modify | 2642 | 0.10 | 140.074 | 142.474 | 137.674 | ||
| 7897 | 2023.05.26 13:50 | s/l | 2598 | 0.10 | 140.369 | 140.369 | 135.569 | -179.27 | 52374.07 |
| 7898 | 2023.05.26 14:00 | sell | 2643 | 0.10 | 140.352 | 0.000 | 0.000 | ||
| 7899 | 2023.05.26 14:00 | modify | 2643 | 0.10 | 140.352 | 142.752 | 137.952 | ||
| 7900 | 2023.05.26 15:00 | close | 2640 | 0.10 | 140.493 | 137.158 | 141.958 | 66.55 | 52440.62 |
| 7901 | 2023.05.26 15:00 | sell | 2644 | 0.10 | 140.493 | 0.000 | 0.000 | ||
| 7902 | 2023.05.26 15:00 | modify | 2644 | 0.10 | 140.493 | 142.893 | 138.093 | ||
| 7903 | 2023.05.26 15:15 | s/l | 2599 | 0.10 | 140.636 | 140.636 | 135.836 | -178.96 | 52261.66 |
| 7904 | 2023.05.26 15:20 | s/l | 2587 | 0.10 | 140.699 | 140.699 | 135.899 | -181.67 | 52079.99 |
| 7905 | 2023.05.26 16:00 | sell | 2645 | 0.10 | 140.535 | 0.000 | 0.000 | ||
| 7906 | 2023.05.26 16:00 | modify | 2645 | 0.10 | 140.535 | 142.935 | 138.135 | ||
| 7907 | 2023.05.26 17:00 | sell | 2646 | 0.10 | 140.591 | 0.000 | 0.000 | ||
| 7908 | 2023.05.26 17:00 | modify | 2646 | 0.10 | 140.591 | 142.991 | 138.191 | ||
| 7909 | 2023.05.26 18:00 | close | 2641 | 0.10 | 140.683 | 137.324 | 142.124 | 68.17 | 52148.16 |
| 7910 | 2023.05.26 18:00 | sell | 2647 | 0.10 | 140.683 | 0.000 | 0.000 | ||
| 7911 | 2023.05.26 18:00 | modify | 2647 | 0.10 | 140.683 | 143.083 | 138.283 | ||
| 7912 | 2023.05.26 19:00 | close | 2647 | 0.10 | 140.671 | 143.083 | 138.283 | 0.85 | 52149.01 |
| 7913 | 2023.05.26 19:00 | sell | 2648 | 0.10 | 140.641 | 0.000 | 0.000 | ||
| 7914 | 2023.05.26 19:00 | modify | 2648 | 0.10 | 140.641 | 143.041 | 138.241 | ||
| 7915 | 2023.05.26 20:00 | close | 2648 | 0.10 | 140.598 | 143.041 | 138.241 | 3.06 | 52152.07 |
| 7916 | 2023.05.26 20:00 | sell | 2649 | 0.10 | 140.568 | 0.000 | 0.000 | ||
| 7917 | 2023.05.26 20:00 | modify | 2649 | 0.10 | 140.568 | 142.968 | 138.168 | ||
| 7918 | 2023.05.28 21:00 | close | 2646 | 0.10 | 140.598 | 142.991 | 138.191 | -0.50 | 52151.57 |
| 7919 | 2023.05.28 21:00 | sell | 2650 | 0.10 | 140.568 | 0.000 | 0.000 | ||
| 7920 | 2023.05.28 21:00 | modify | 2650 | 0.10 | 140.568 | 142.968 | 138.168 | ||
| 7921 | 2023.05.28 22:00 | close | 2649 | 0.10 | 140.663 | 142.968 | 138.168 | -6.75 | 52144.82 |
| 7922 | 2023.05.28 22:00 | sell | 2651 | 0.10 | 140.633 | 0.000 | 0.000 | ||
| 7923 | 2023.05.28 22:00 | modify | 2651 | 0.10 | 140.633 | 143.033 | 138.233 | ||
| 7924 | 2023.05.28 22:15 | s/l | 2588 | 0.10 | 140.789 | 140.789 | 135.989 | -181.56 | 51963.26 |
| 7925 | 2023.05.28 22:15 | s/l | 2600 | 0.10 | 140.818 | 140.818 | 136.018 | -178.77 | 51784.49 |
| 7926 | 2023.05.28 23:00 | sell | 2652 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 7927 | 2023.05.28 23:00 | modify | 2652 | 0.10 | 140.759 | 143.159 | 138.359 | ||
| 7928 | 2023.05.28 23:50 | s/l | 2590 | 0.10 | 140.898 | 140.898 | 136.098 | -181.45 | 51603.04 |
| 7929 | 2023.05.28 23:50 | s/l | 2611 | 0.10 | 140.898 | 140.898 | 136.098 | -177.27 | 51425.77 |
| 7930 | 2023.05.29 00:00 | sell | 2653 | 0.10 | 140.883 | 0.000 | 0.000 | ||
| 7931 | 2023.05.29 00:00 | modify | 2653 | 0.10 | 140.883 | 143.283 | 138.483 | ||
| 7932 | 2023.05.29 01:00 | sell | 2654 | 0.10 | 140.753 | 0.000 | 0.000 | ||
| 7933 | 2023.05.29 01:00 | modify | 2654 | 0.10 | 140.753 | 143.153 | 138.353 | ||
| 7934 | 2023.05.29 14:00 | buy | 2655 | 0.10 | 140.260 | 0.000 | 0.000 | ||
| 7935 | 2023.05.29 14:00 | modify | 2655 | 0.10 | 140.260 | 137.860 | 142.660 | ||
| 7936 | 2023.05.29 19:00 | close | 2653 | 0.10 | 140.424 | 143.283 | 138.483 | 32.69 | 51458.46 |
| 7937 | 2023.05.29 19:00 | sell | 2656 | 0.10 | 140.394 | 0.000 | 0.000 | ||
| 7938 | 2023.05.29 19:00 | modify | 2656 | 0.10 | 140.394 | 142.794 | 137.994 | ||
| 7939 | 2023.05.29 20:00 | close | 2654 | 0.10 | 140.474 | 143.153 | 138.353 | 19.86 | 51478.32 |
| 7940 | 2023.05.29 20:00 | sell | 2657 | 0.10 | 140.444 | 0.000 | 0.000 | ||
| 7941 | 2023.05.29 20:00 | modify | 2657 | 0.10 | 140.444 | 142.844 | 138.044 | ||
| 7942 | 2023.05.29 21:00 | close | 2652 | 0.10 | 140.445 | 143.159 | 138.359 | 20.97 | 51499.29 |
| 7943 | 2023.05.29 21:00 | sell | 2658 | 0.10 | 140.415 | 0.000 | 0.000 | ||
| 7944 | 2023.05.29 21:00 | modify | 2658 | 0.10 | 140.415 | 142.815 | 138.015 | ||
| 7945 | 2023.05.29 22:00 | close | 2651 | 0.10 | 140.396 | 143.033 | 138.233 | 15.49 | 51514.77 |
| 7946 | 2023.05.29 22:00 | sell | 2659 | 0.10 | 140.366 | 0.000 | 0.000 | ||
| 7947 | 2023.05.29 22:00 | modify | 2659 | 0.10 | 140.366 | 142.766 | 137.966 | ||
| 7948 | 2023.05.29 23:00 | close | 2655 | 0.10 | 140.509 | 137.860 | 142.660 | 17.72 | 51532.49 |
| 7949 | 2023.05.29 23:00 | sell | 2660 | 0.10 | 140.509 | 0.000 | 0.000 | ||
| 7950 | 2023.05.29 23:00 | modify | 2660 | 0.10 | 140.509 | 142.909 | 138.109 | ||
| 7951 | 2023.05.30 00:00 | close | 2650 | 0.10 | 140.501 | 142.968 | 138.168 | 1.99 | 51534.48 |
| 7952 | 2023.05.30 00:00 | sell | 2661 | 0.10 | 140.471 | 0.000 | 0.000 | ||
| 7953 | 2023.05.30 00:00 | modify | 2661 | 0.10 | 140.471 | 142.871 | 138.071 | ||
| 7954 | 2023.05.30 05:00 | close | 2645 | 0.10 | 140.349 | 142.935 | 138.135 | 10.47 | 51544.94 |
| 7955 | 2023.05.30 05:00 | sell | 2662 | 0.10 | 140.319 | 0.000 | 0.000 | ||
| 7956 | 2023.05.30 05:00 | modify | 2662 | 0.10 | 140.319 | 142.719 | 137.919 | ||
| 7957 | 2023.05.30 06:00 | close | 2660 | 0.10 | 140.703 | 142.909 | 138.109 | -15.18 | 51529.76 |
| 7958 | 2023.05.30 06:00 | sell | 2663 | 0.10 | 140.673 | 0.000 | 0.000 | ||
| 7959 | 2023.05.30 06:00 | modify | 2663 | 0.10 | 140.673 | 143.073 | 138.273 | ||
| 7960 | 2023.05.30 06:20 | s/l | 2604 | 0.10 | 140.949 | 140.949 | 136.149 | -181.40 | 51348.36 |
| 7961 | 2023.05.30 07:00 | sell | 2664 | 0.10 | 140.383 | 0.000 | 0.000 | ||
| 7962 | 2023.05.30 07:00 | modify | 2664 | 0.10 | 140.383 | 142.783 | 137.983 | ||
| 7963 | 2023.05.30 08:00 | close | 2663 | 0.10 | 140.290 | 143.073 | 138.273 | 27.30 | 51375.66 |
| 7964 | 2023.05.30 08:00 | sell | 2665 | 0.10 | 140.260 | 0.000 | 0.000 | ||
| 7965 | 2023.05.30 08:00 | modify | 2665 | 0.10 | 140.260 | 142.660 | 137.860 | ||
| 7966 | 2023.05.30 09:00 | close | 2661 | 0.10 | 140.194 | 142.871 | 138.071 | 19.76 | 51395.42 |
| 7967 | 2023.05.30 09:00 | sell | 2666 | 0.10 | 140.164 | 0.000 | 0.000 | ||
| 7968 | 2023.05.30 09:00 | modify | 2666 | 0.10 | 140.164 | 142.564 | 137.764 | ||
| 7969 | 2023.05.30 10:00 | close | 2644 | 0.10 | 140.238 | 142.893 | 138.093 | 15.40 | 51410.82 |
| 7970 | 2023.05.30 10:00 | sell | 2667 | 0.10 | 140.208 | 0.000 | 0.000 | ||
| 7971 | 2023.05.30 10:00 | modify | 2667 | 0.10 | 140.208 | 142.608 | 137.808 | ||
| 7972 | 2023.05.30 11:00 | close | 2657 | 0.10 | 140.156 | 142.844 | 138.044 | 19.16 | 51429.98 |
| 7973 | 2023.05.30 11:00 | sell | 2668 | 0.10 | 140.126 | 0.000 | 0.000 | ||
| 7974 | 2023.05.30 11:00 | modify | 2668 | 0.10 | 140.126 | 142.526 | 137.726 | ||
| 7975 | 2023.05.30 18:00 | close | 2658 | 0.10 | 139.781 | 142.815 | 138.015 | 43.97 | 51473.94 |
| 7976 | 2023.05.30 18:00 | sell | 2669 | 0.10 | 139.751 | 0.000 | 0.000 | ||
| 7977 | 2023.05.30 18:00 | modify | 2669 | 0.10 | 139.751 | 142.151 | 137.351 | ||
| 7978 | 2023.05.30 19:00 | close | 2664 | 0.10 | 139.880 | 142.783 | 137.983 | 35.96 | 51509.90 |
| 7979 | 2023.05.30 19:00 | sell | 2670 | 0.10 | 139.850 | 0.000 | 0.000 | ||
| 7980 | 2023.05.30 19:00 | modify | 2670 | 0.10 | 139.850 | 142.250 | 137.450 | ||
| 7981 | 2023.05.31 06:00 | close | 2656 | 0.10 | 139.434 | 142.794 | 137.994 | 66.07 | 51575.97 |
| 7982 | 2023.05.31 06:00 | buy | 2671 | 0.10 | 139.434 | 0.000 | 0.000 | ||
| 7983 | 2023.05.31 06:00 | modify | 2671 | 0.10 | 139.434 | 137.034 | 141.834 | ||
| 7984 | 2023.05.31 07:00 | close | 2659 | 0.10 | 139.514 | 142.766 | 137.966 | 58.29 | 51634.25 |
| 7985 | 2023.05.31 07:00 | buy | 2672 | 0.10 | 139.514 | 0.000 | 0.000 | ||
| 7986 | 2023.05.31 07:00 | modify | 2672 | 0.10 | 139.514 | 137.114 | 141.914 | ||
| 7987 | 2023.05.31 11:00 | close | 2671 | 0.10 | 139.986 | 137.034 | 141.834 | 39.43 | 51673.68 |
| 7988 | 2023.05.31 11:00 | sell | 2673 | 0.10 | 139.986 | 0.000 | 0.000 | ||
| 7989 | 2023.05.31 11:00 | modify | 2673 | 0.10 | 139.986 | 142.386 | 137.586 | ||
| 7990 | 2023.05.31 17:00 | close | 2662 | 0.10 | 139.756 | 142.719 | 137.919 | 38.89 | 51712.57 |
| 7991 | 2023.05.31 17:00 | sell | 2674 | 0.10 | 139.726 | 0.000 | 0.000 | ||
| 7992 | 2023.05.31 17:00 | modify | 2674 | 0.10 | 139.726 | 142.126 | 137.326 | ||
| 7993 | 2023.05.31 19:00 | close | 2643 | 0.10 | 139.325 | 142.752 | 137.952 | 69.53 | 51782.11 |
| 7994 | 2023.05.31 19:00 | buy | 2675 | 0.10 | 139.325 | 0.000 | 0.000 | ||
| 7995 | 2023.05.31 19:00 | modify | 2675 | 0.10 | 139.325 | 136.925 | 141.725 | ||
| 7996 | 2023.05.31 20:00 | close | 2665 | 0.10 | 139.377 | 142.660 | 137.860 | 61.96 | 51844.06 |
| 7997 | 2023.05.31 20:00 | buy | 2676 | 0.10 | 139.377 | 0.000 | 0.000 | ||
| 7998 | 2023.05.31 20:00 | modify | 2676 | 0.10 | 139.377 | 136.977 | 141.777 | ||
| 7999 | 2023.05.31 21:00 | close | 2667 | 0.10 | 139.354 | 142.608 | 137.808 | 59.89 | 51903.95 |
| 8000 | 2023.05.31 21:00 | buy | 2677 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 8001 | 2023.05.31 21:00 | modify | 2677 | 0.10 | 139.354 | 136.954 | 141.754 | ||
| 8002 | 2023.05.31 22:00 | close | 2666 | 0.10 | 139.338 | 142.564 | 137.764 | 57.89 | 51961.84 |
| 8003 | 2023.05.31 22:00 | buy | 2678 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 8004 | 2023.05.31 22:00 | modify | 2678 | 0.10 | 139.338 | 136.938 | 141.738 | ||
| 8005 | 2023.05.31 23:00 | close | 2668 | 0.10 | 139.221 | 142.526 | 137.726 | 63.61 | 52025.45 |
| 8006 | 2023.05.31 23:00 | buy | 2679 | 0.10 | 139.221 | 0.000 | 0.000 | ||
| 8007 | 2023.05.31 23:00 | modify | 2679 | 0.10 | 139.221 | 136.821 | 141.621 | ||
| 8008 | 2023.06.01 00:00 | close | 2636 | 0.10 | 139.165 | 142.566 | 137.766 | 62.18 | 52087.63 |
| 8009 | 2023.06.01 00:00 | buy | 2680 | 0.10 | 139.165 | 0.000 | 0.000 | ||
| 8010 | 2023.06.01 00:00 | modify | 2680 | 0.10 | 139.165 | 136.765 | 141.565 | ||
| 8011 | 2023.06.01 01:00 | close | 2642 | 0.10 | 139.220 | 142.474 | 137.674 | 52.99 | 52140.62 |
| 8012 | 2023.06.01 01:00 | buy | 2681 | 0.10 | 139.220 | 0.000 | 0.000 | ||
| 8013 | 2023.06.01 01:00 | modify | 2681 | 0.10 | 139.220 | 136.820 | 141.620 | ||
| 8014 | 2023.06.01 02:00 | close | 2638 | 0.10 | 139.409 | 142.464 | 137.664 | 37.23 | 52177.85 |
| 8015 | 2023.06.01 02:00 | buy | 2682 | 0.10 | 139.409 | 0.000 | 0.000 | ||
| 8016 | 2023.06.01 02:00 | modify | 2682 | 0.10 | 139.409 | 137.009 | 141.809 | ||
| 8017 | 2023.06.01 08:00 | close | 2680 | 0.10 | 139.914 | 136.765 | 141.565 | 53.53 | 52231.38 |
| 8018 | 2023.06.01 08:00 | sell | 2683 | 0.10 | 139.914 | 0.000 | 0.000 | ||
| 8019 | 2023.06.01 08:00 | modify | 2683 | 0.10 | 139.914 | 142.314 | 137.514 | ||
| 8020 | 2023.06.01 09:00 | close | 2679 | 0.10 | 139.791 | 136.821 | 141.621 | 44.09 | 52275.47 |
| 8021 | 2023.06.01 09:00 | sell | 2684 | 0.10 | 139.791 | 0.000 | 0.000 | ||
| 8022 | 2023.06.01 09:00 | modify | 2684 | 0.10 | 139.791 | 142.191 | 137.391 | ||
| 8023 | 2023.06.01 12:00 | close | 2673 | 0.10 | 139.418 | 142.386 | 137.586 | 36.56 | 52312.03 |
| 8024 | 2023.06.01 12:00 | buy | 2685 | 0.10 | 139.418 | 0.000 | 0.000 | ||
| 8025 | 2023.06.01 12:00 | modify | 2685 | 0.10 | 139.418 | 137.018 | 141.818 | ||
| 8026 | 2023.06.01 14:00 | close | 2683 | 0.10 | 138.899 | 142.314 | 137.514 | 73.07 | 52385.10 |
| 8027 | 2023.06.01 14:00 | buy | 2686 | 0.10 | 138.899 | 0.000 | 0.000 | ||
| 8028 | 2023.06.01 14:00 | modify | 2686 | 0.10 | 138.899 | 136.499 | 141.299 | ||
| 8029 | 2023.06.01 15:00 | close | 2637 | 0.10 | 138.968 | 142.420 | 137.620 | 65.95 | 52451.06 |
| 8030 | 2023.06.01 15:00 | buy | 2687 | 0.10 | 138.968 | 0.000 | 0.000 | ||
| 8031 | 2023.06.01 15:00 | modify | 2687 | 0.10 | 138.968 | 136.568 | 141.368 | ||
| 8032 | 2023.06.01 16:00 | close | 2635 | 0.10 | 138.772 | 142.386 | 137.586 | 77.73 | 52528.79 |
| 8033 | 2023.06.01 16:00 | buy | 2688 | 0.10 | 138.772 | 0.000 | 0.000 | ||
| 8034 | 2023.06.01 16:00 | modify | 2688 | 0.10 | 138.772 | 136.372 | 141.172 | ||
| 8035 | 2023.06.01 17:00 | close | 2633 | 0.10 | 138.824 | 142.329 | 137.529 | 69.85 | 52598.64 |
| 8036 | 2023.06.01 17:00 | buy | 2689 | 0.10 | 138.824 | 0.000 | 0.000 | ||
| 8037 | 2023.06.01 17:00 | modify | 2689 | 0.10 | 138.824 | 136.424 | 141.224 | ||
| 8038 | 2023.06.01 18:00 | close | 2684 | 0.10 | 138.849 | 142.191 | 137.391 | 67.84 | 52666.48 |
| 8039 | 2023.06.01 18:00 | buy | 2690 | 0.10 | 138.849 | 0.000 | 0.000 | ||
| 8040 | 2023.06.01 18:00 | modify | 2690 | 0.10 | 138.849 | 136.449 | 141.249 | ||
| 8041 | 2023.06.01 19:00 | close | 2639 | 0.10 | 138.876 | 142.325 | 137.525 | 65.79 | 52732.28 |
| 8042 | 2023.06.01 19:00 | buy | 2691 | 0.10 | 138.876 | 0.000 | 0.000 | ||
| 8043 | 2023.06.01 19:00 | modify | 2691 | 0.10 | 138.876 | 136.476 | 141.276 | ||
| 8044 | 2023.06.01 20:00 | close | 2670 | 0.10 | 138.826 | 142.250 | 137.450 | 68.19 | 52800.47 |
| 8045 | 2023.06.01 20:00 | buy | 2692 | 0.10 | 138.826 | 0.000 | 0.000 | ||
| 8046 | 2023.06.01 20:00 | modify | 2692 | 0.10 | 138.826 | 136.426 | 141.226 | ||
| 8047 | 2023.06.01 21:00 | close | 2634 | 0.10 | 138.810 | 142.304 | 137.504 | 69.06 | 52869.53 |
| 8048 | 2023.06.01 21:00 | buy | 2693 | 0.10 | 138.810 | 0.000 | 0.000 | ||
| 8049 | 2023.06.01 21:00 | modify | 2693 | 0.10 | 138.810 | 136.410 | 141.210 | ||
| 8050 | 2023.06.01 22:00 | close | 2632 | 0.10 | 138.833 | 142.217 | 137.417 | 61.13 | 52930.67 |
| 8051 | 2023.06.01 22:00 | buy | 2694 | 0.10 | 138.833 | 0.000 | 0.000 | ||
| 8052 | 2023.06.01 22:00 | modify | 2694 | 0.10 | 138.833 | 136.433 | 141.233 | ||
| 8053 | 2023.06.01 23:00 | close | 2669 | 0.10 | 138.775 | 142.151 | 137.351 | 64.76 | 52995.43 |
| 8054 | 2023.06.01 23:00 | buy | 2695 | 0.10 | 138.775 | 0.000 | 0.000 | ||
| 8055 | 2023.06.01 23:00 | modify | 2695 | 0.10 | 138.775 | 136.375 | 141.175 | ||
| 8056 | 2023.06.02 00:00 | close | 2674 | 0.10 | 138.771 | 142.126 | 137.326 | 63.25 | 53058.68 |
| 8057 | 2023.06.02 00:00 | buy | 2696 | 0.10 | 138.771 | 0.000 | 0.000 | ||
| 8058 | 2023.06.02 00:00 | modify | 2696 | 0.10 | 138.771 | 136.371 | 141.171 | ||
| 8059 | 2023.06.02 01:00 | close | 2631 | 0.10 | 138.981 | 141.971 | 137.171 | 31.31 | 53089.99 |
| 8060 | 2023.06.02 01:00 | buy | 2697 | 0.10 | 138.981 | 0.000 | 0.000 | ||
| 8061 | 2023.06.02 01:00 | modify | 2697 | 0.10 | 138.981 | 136.581 | 141.381 | ||
| 8062 | 2023.06.02 03:00 | close | 2625 | 0.10 | 138.769 | 141.797 | 136.997 | 34.12 | 53124.11 |
| 8063 | 2023.06.02 03:00 | buy | 2698 | 0.10 | 138.769 | 0.000 | 0.000 | ||
| 8064 | 2023.06.02 03:00 | modify | 2698 | 0.10 | 138.769 | 136.369 | 141.169 | ||
| 8065 | 2023.06.02 04:00 | close | 2624 | 0.10 | 138.769 | 141.764 | 136.964 | 27.56 | 53151.68 |
| 8066 | 2023.06.02 04:00 | buy | 2699 | 0.10 | 138.769 | 0.000 | 0.000 | ||
| 8067 | 2023.06.02 04:00 | modify | 2699 | 0.10 | 138.769 | 136.369 | 141.169 | ||
| 8068 | 2023.06.02 15:00 | close | 2688 | 0.10 | 139.653 | 136.372 | 141.172 | 64.18 | 53215.86 |
| 8069 | 2023.06.02 15:00 | sell | 2700 | 0.10 | 139.653 | 0.000 | 0.000 | ||
| 8070 | 2023.06.02 15:00 | modify | 2700 | 0.10 | 139.653 | 142.053 | 137.253 | ||
| 8071 | 2023.06.02 16:00 | close | 2695 | 0.10 | 139.758 | 136.375 | 141.175 | 71.44 | 53287.30 |
| 8072 | 2023.06.02 16:00 | sell | 2701 | 0.10 | 139.758 | 0.000 | 0.000 | ||
| 8073 | 2023.06.02 16:00 | modify | 2701 | 0.10 | 139.758 | 142.158 | 137.358 | ||
| 8074 | 2023.06.02 17:00 | close | 2698 | 0.10 | 139.890 | 136.369 | 141.169 | 80.13 | 53367.43 |
| 8075 | 2023.06.02 17:00 | sell | 2702 | 0.10 | 139.890 | 0.000 | 0.000 | ||
| 8076 | 2023.06.02 17:00 | modify | 2702 | 0.10 | 139.890 | 142.290 | 137.490 | ||
| 8077 | 2023.06.02 18:00 | close | 2699 | 0.10 | 139.990 | 136.369 | 141.169 | 87.22 | 53454.65 |
| 8078 | 2023.06.02 18:00 | sell | 2703 | 0.10 | 139.990 | 0.000 | 0.000 | ||
| 8079 | 2023.06.02 18:00 | modify | 2703 | 0.10 | 139.990 | 142.390 | 137.590 | ||
| 8080 | 2023.06.02 19:00 | close | 2696 | 0.10 | 139.923 | 136.371 | 141.171 | 82.33 | 53536.98 |
| 8081 | 2023.06.02 19:00 | sell | 2704 | 0.10 | 139.923 | 0.000 | 0.000 | ||
| 8082 | 2023.06.02 19:00 | modify | 2704 | 0.10 | 139.923 | 142.323 | 137.523 | ||
| 8083 | 2023.06.02 20:00 | close | 2693 | 0.10 | 139.972 | 136.410 | 141.210 | 84.12 | 53621.11 |
| 8084 | 2023.06.02 20:00 | sell | 2705 | 0.10 | 139.972 | 0.000 | 0.000 | ||
| 8085 | 2023.06.02 20:00 | modify | 2705 | 0.10 | 139.972 | 142.372 | 137.572 | ||
| 8086 | 2023.06.04 21:00 | close | 2689 | 0.10 | 139.947 | 136.424 | 141.224 | 81.34 | 53702.45 |
| 8087 | 2023.06.04 21:00 | sell | 2706 | 0.10 | 139.947 | 0.000 | 0.000 | ||
| 8088 | 2023.06.04 21:00 | modify | 2706 | 0.10 | 139.947 | 142.347 | 137.547 | ||
| 8089 | 2023.06.04 22:00 | close | 2692 | 0.10 | 139.965 | 136.426 | 141.226 | 82.48 | 53784.93 |
| 8090 | 2023.06.04 22:00 | sell | 2707 | 0.10 | 139.965 | 0.000 | 0.000 | ||
| 8091 | 2023.06.04 22:00 | modify | 2707 | 0.10 | 139.965 | 142.365 | 137.565 | ||
| 8092 | 2023.06.04 23:00 | close | 2694 | 0.10 | 140.061 | 136.433 | 141.233 | 88.78 | 53873.72 |
| 8093 | 2023.06.04 23:00 | sell | 2708 | 0.10 | 140.061 | 0.000 | 0.000 | ||
| 8094 | 2023.06.04 23:00 | modify | 2708 | 0.10 | 140.061 | 142.461 | 137.661 | ||
| 8095 | 2023.06.05 00:00 | close | 2690 | 0.10 | 140.213 | 136.449 | 141.249 | 99.49 | 53973.20 |
| 8096 | 2023.06.05 00:00 | sell | 2709 | 0.10 | 140.213 | 0.000 | 0.000 | ||
| 8097 | 2023.06.05 00:00 | modify | 2709 | 0.10 | 140.213 | 142.613 | 137.813 | ||
| 8098 | 2023.06.05 01:00 | close | 2691 | 0.10 | 140.108 | 136.476 | 141.276 | 90.14 | 54063.34 |
| 8099 | 2023.06.05 01:00 | sell | 2710 | 0.10 | 140.108 | 0.000 | 0.000 | ||
| 8100 | 2023.06.05 01:00 | modify | 2710 | 0.10 | 140.108 | 142.508 | 137.708 | ||
| 8101 | 2023.06.05 02:00 | close | 2686 | 0.10 | 140.131 | 136.499 | 141.299 | 90.13 | 54153.47 |
| 8102 | 2023.06.05 02:00 | sell | 2711 | 0.10 | 140.131 | 0.000 | 0.000 | ||
| 8103 | 2023.06.05 02:00 | modify | 2711 | 0.10 | 140.131 | 142.531 | 137.731 | ||
| 8104 | 2023.06.05 03:00 | close | 2687 | 0.10 | 140.112 | 136.568 | 141.368 | 83.86 | 54237.33 |
| 8105 | 2023.06.05 03:00 | sell | 2712 | 0.10 | 140.112 | 0.000 | 0.000 | ||
| 8106 | 2023.06.05 03:00 | modify | 2712 | 0.10 | 140.112 | 142.512 | 137.712 | ||
| 8107 | 2023.06.05 04:00 | close | 2697 | 0.10 | 140.042 | 136.581 | 141.381 | 76.86 | 54314.19 |
| 8108 | 2023.06.05 04:00 | sell | 2713 | 0.10 | 140.042 | 0.000 | 0.000 | ||
| 8109 | 2023.06.05 04:00 | modify | 2713 | 0.10 | 140.042 | 142.442 | 137.642 | ||
| 8110 | 2023.06.05 05:00 | close | 2681 | 0.10 | 140.081 | 136.820 | 141.620 | 63.67 | 54377.86 |
| 8111 | 2023.06.05 05:00 | sell | 2714 | 0.10 | 140.081 | 0.000 | 0.000 | ||
| 8112 | 2023.06.05 05:00 | modify | 2714 | 0.10 | 140.081 | 142.481 | 137.681 | ||
| 8113 | 2023.06.05 07:00 | close | 2675 | 0.10 | 140.341 | 136.925 | 141.725 | 77.92 | 54455.77 |
| 8114 | 2023.06.05 07:00 | sell | 2715 | 0.10 | 140.341 | 0.000 | 0.000 | ||
| 8115 | 2023.06.05 07:00 | modify | 2715 | 0.10 | 140.341 | 142.741 | 137.941 | ||
| 8116 | 2023.06.05 08:00 | close | 2678 | 0.10 | 140.409 | 136.938 | 141.738 | 81.80 | 54537.57 |
| 8117 | 2023.06.05 08:00 | sell | 2716 | 0.10 | 140.409 | 0.000 | 0.000 | ||
| 8118 | 2023.06.05 08:00 | modify | 2716 | 0.10 | 140.409 | 142.809 | 138.009 | ||
| 8119 | 2023.06.05 09:00 | close | 2677 | 0.10 | 140.263 | 136.954 | 141.754 | 70.33 | 54607.90 |
| 8120 | 2023.06.05 09:00 | sell | 2717 | 0.10 | 140.263 | 0.000 | 0.000 | ||
| 8121 | 2023.06.05 09:00 | modify | 2717 | 0.10 | 140.263 | 142.663 | 137.863 | ||
| 8122 | 2023.06.05 10:00 | close | 2676 | 0.10 | 140.266 | 136.977 | 141.777 | 68.90 | 54676.80 |
| 8123 | 2023.06.05 10:00 | sell | 2718 | 0.10 | 140.266 | 0.000 | 0.000 | ||
| 8124 | 2023.06.05 10:00 | modify | 2718 | 0.10 | 140.266 | 142.666 | 137.866 | ||
| 8125 | 2023.06.05 11:00 | close | 2682 | 0.10 | 140.277 | 137.009 | 141.809 | 64.09 | 54740.88 |
| 8126 | 2023.06.05 11:00 | sell | 2719 | 0.10 | 140.277 | 0.000 | 0.000 | ||
| 8127 | 2023.06.05 11:00 | modify | 2719 | 0.10 | 140.277 | 142.677 | 137.877 | ||
| 8128 | 2023.06.05 12:00 | close | 2685 | 0.10 | 140.264 | 137.018 | 141.818 | 62.52 | 54803.40 |
| 8129 | 2023.06.05 12:00 | sell | 2720 | 0.10 | 140.264 | 0.000 | 0.000 | ||
| 8130 | 2023.06.05 12:00 | modify | 2720 | 0.10 | 140.264 | 142.664 | 137.864 | ||
| 8131 | 2023.06.06 00:00 | close | 2716 | 0.10 | 139.444 | 142.809 | 138.009 | 67.81 | 54871.21 |
| 8132 | 2023.06.06 00:00 | buy | 2721 | 0.10 | 139.444 | 0.000 | 0.000 | ||
| 8133 | 2023.06.06 00:00 | modify | 2721 | 0.10 | 139.444 | 137.044 | 141.844 | ||
| 8134 | 2023.06.06 07:00 | close | 2715 | 0.10 | 139.355 | 142.741 | 137.941 | 69.36 | 54940.57 |
| 8135 | 2023.06.06 07:00 | buy | 2722 | 0.10 | 139.355 | 0.000 | 0.000 | ||
| 8136 | 2023.06.06 07:00 | modify | 2722 | 0.10 | 139.355 | 136.955 | 141.755 | ||
| 8137 | 2023.06.06 08:00 | close | 2719 | 0.10 | 139.333 | 142.677 | 137.877 | 66.36 | 55006.92 |
| 8138 | 2023.06.06 08:00 | buy | 2723 | 0.10 | 139.333 | 0.000 | 0.000 | ||
| 8139 | 2023.06.06 08:00 | modify | 2723 | 0.10 | 139.333 | 136.933 | 141.733 | ||
| 8140 | 2023.06.06 09:00 | close | 2718 | 0.10 | 139.240 | 142.666 | 137.866 | 72.30 | 55079.22 |
| 8141 | 2023.06.06 09:00 | buy | 2724 | 0.10 | 139.240 | 0.000 | 0.000 | ||
| 8142 | 2023.06.06 09:00 | modify | 2724 | 0.10 | 139.240 | 136.840 | 141.640 | ||
| 8143 | 2023.06.06 10:00 | close | 2720 | 0.10 | 139.368 | 142.664 | 137.864 | 62.90 | 55142.12 |
| 8144 | 2023.06.06 10:00 | buy | 2725 | 0.10 | 139.368 | 0.000 | 0.000 | ||
| 8145 | 2023.06.06 10:00 | modify | 2725 | 0.10 | 139.368 | 136.968 | 141.768 | ||
| 8146 | 2023.06.06 23:00 | close | 2717 | 0.10 | 139.617 | 142.663 | 137.863 | 44.88 | 55187.00 |
| 8147 | 2023.06.06 23:00 | buy | 2726 | 0.10 | 139.617 | 0.000 | 0.000 | ||
| 8148 | 2023.06.06 23:00 | modify | 2726 | 0.10 | 139.617 | 137.217 | 142.017 | ||
| 8149 | 2023.06.07 00:00 | close | 2709 | 0.10 | 139.554 | 142.613 | 137.813 | 44.44 | 55231.43 |
| 8150 | 2023.06.07 00:00 | buy | 2727 | 0.10 | 139.554 | 0.000 | 0.000 | ||
| 8151 | 2023.06.07 00:00 | modify | 2727 | 0.10 | 139.554 | 137.154 | 141.954 | ||
| 8152 | 2023.06.07 01:00 | close | 2711 | 0.10 | 139.407 | 142.531 | 137.731 | 49.15 | 55280.58 |
| 8153 | 2023.06.07 01:00 | buy | 2728 | 0.10 | 139.407 | 0.000 | 0.000 | ||
| 8154 | 2023.06.07 01:00 | modify | 2728 | 0.10 | 139.407 | 137.007 | 141.807 | ||
| 8155 | 2023.06.07 02:00 | close | 2712 | 0.10 | 139.359 | 142.512 | 137.712 | 51.25 | 55331.82 |
| 8156 | 2023.06.07 02:00 | buy | 2729 | 0.10 | 139.359 | 0.000 | 0.000 | ||
| 8157 | 2023.06.07 02:00 | modify | 2729 | 0.10 | 139.359 | 136.959 | 141.759 | ||
| 8158 | 2023.06.07 03:00 | close | 2710 | 0.10 | 139.219 | 142.508 | 137.708 | 61.08 | 55392.90 |
| 8159 | 2023.06.07 03:00 | buy | 2730 | 0.10 | 139.219 | 0.000 | 0.000 | ||
| 8160 | 2023.06.07 03:00 | modify | 2730 | 0.10 | 139.219 | 136.819 | 141.619 | ||
| 8161 | 2023.06.07 04:00 | close | 2714 | 0.10 | 139.335 | 142.481 | 137.681 | 50.76 | 55443.65 |
| 8162 | 2023.06.07 04:00 | buy | 2731 | 0.10 | 139.335 | 0.000 | 0.000 | ||
| 8163 | 2023.06.07 04:00 | modify | 2731 | 0.10 | 139.335 | 136.935 | 141.735 | ||
| 8164 | 2023.06.07 05:00 | close | 2713 | 0.10 | 139.283 | 142.442 | 137.642 | 51.71 | 55495.36 |
| 8165 | 2023.06.07 05:00 | buy | 2732 | 0.10 | 139.283 | 0.000 | 0.000 | ||
| 8166 | 2023.06.07 05:00 | modify | 2732 | 0.10 | 139.283 | 136.883 | 141.683 | ||
| 8167 | 2023.06.07 06:00 | close | 2708 | 0.10 | 139.201 | 142.461 | 137.661 | 57.60 | 55552.96 |
| 8168 | 2023.06.07 06:00 | buy | 2733 | 0.10 | 139.201 | 0.000 | 0.000 | ||
| 8169 | 2023.06.07 06:00 | modify | 2733 | 0.10 | 139.201 | 136.801 | 141.601 | ||
| 8170 | 2023.06.07 07:00 | close | 2703 | 0.10 | 139.275 | 142.390 | 137.590 | 47.16 | 55600.13 |
| 8171 | 2023.06.07 07:00 | buy | 2734 | 0.10 | 139.275 | 0.000 | 0.000 | ||
| 8172 | 2023.06.07 07:00 | modify | 2734 | 0.10 | 139.275 | 136.875 | 141.675 | ||
| 8173 | 2023.06.07 08:00 | close | 2705 | 0.10 | 139.468 | 142.372 | 137.572 | 31.96 | 55632.09 |
| 8174 | 2023.06.07 08:00 | buy | 2735 | 0.10 | 139.468 | 0.000 | 0.000 | ||
| 8175 | 2023.06.07 08:00 | modify | 2735 | 0.10 | 139.468 | 137.068 | 141.868 | ||
| 8176 | 2023.06.07 09:00 | close | 2707 | 0.10 | 139.393 | 142.365 | 137.565 | 36.86 | 55668.95 |
| 8177 | 2023.06.07 09:00 | buy | 2736 | 0.10 | 139.393 | 0.000 | 0.000 | ||
| 8178 | 2023.06.07 09:00 | modify | 2736 | 0.10 | 139.393 | 136.993 | 141.793 | ||
| 8179 | 2023.06.07 10:00 | close | 2706 | 0.10 | 139.304 | 142.347 | 137.547 | 41.98 | 55710.94 |
| 8180 | 2023.06.07 10:00 | buy | 2737 | 0.10 | 139.304 | 0.000 | 0.000 | ||
| 8181 | 2023.06.07 10:00 | modify | 2737 | 0.10 | 139.304 | 136.904 | 141.704 | ||
| 8182 | 2023.06.07 11:00 | close | 2704 | 0.10 | 139.407 | 142.323 | 137.523 | 32.83 | 55743.77 |
| 8183 | 2023.06.07 11:00 | buy | 2738 | 0.10 | 139.407 | 0.000 | 0.000 | ||
| 8184 | 2023.06.07 11:00 | modify | 2738 | 0.10 | 139.407 | 137.007 | 141.807 | ||
| 8185 | 2023.06.07 12:00 | close | 2702 | 0.10 | 139.400 | 142.290 | 137.490 | 30.97 | 55774.74 |
| 8186 | 2023.06.07 12:00 | buy | 2739 | 0.10 | 139.400 | 0.000 | 0.000 | ||
| 8187 | 2023.06.07 12:00 | modify | 2739 | 0.10 | 139.400 | 137.000 | 141.800 | ||
| 8188 | 2023.06.08 05:00 | close | 2733 | 0.10 | 139.729 | 136.801 | 141.601 | 41.10 | 55815.84 |
| 8189 | 2023.06.08 05:00 | buy | 2740 | 0.10 | 139.759 | 0.000 | 0.000 | ||
| 8190 | 2023.06.08 05:00 | modify | 2740 | 0.10 | 139.759 | 137.359 | 142.159 | ||
| 8191 | 2023.06.08 06:00 | close | 2730 | 0.10 | 139.829 | 136.819 | 141.619 | 46.93 | 55862.77 |
| 8192 | 2023.06.08 06:00 | buy | 2741 | 0.10 | 139.859 | 0.000 | 0.000 | ||
| 8193 | 2023.06.08 06:00 | modify | 2741 | 0.10 | 139.859 | 137.459 | 142.259 | ||
| 8194 | 2023.06.08 09:00 | close | 2724 | 0.10 | 139.730 | 136.840 | 141.640 | 39.48 | 55902.26 |
| 8195 | 2023.06.08 09:00 | buy | 2742 | 0.10 | 139.760 | 0.000 | 0.000 | ||
| 8196 | 2023.06.08 09:00 | modify | 2742 | 0.10 | 139.760 | 137.360 | 142.160 | ||
| 8197 | 2023.06.08 10:00 | close | 2734 | 0.10 | 139.801 | 136.875 | 141.675 | 40.93 | 55943.19 |
| 8198 | 2023.06.08 10:00 | buy | 2743 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 8199 | 2023.06.08 10:00 | modify | 2743 | 0.10 | 139.831 | 137.431 | 142.231 | ||
| 8200 | 2023.06.08 11:00 | close | 2732 | 0.10 | 139.791 | 136.883 | 141.683 | 39.65 | 55982.84 |
| 8201 | 2023.06.08 11:00 | buy | 2744 | 0.10 | 139.821 | 0.000 | 0.000 | ||
| 8202 | 2023.06.08 11:00 | modify | 2744 | 0.10 | 139.821 | 137.421 | 142.221 | ||
| 8203 | 2023.06.08 12:00 | close | 2737 | 0.10 | 139.689 | 136.904 | 141.704 | 30.87 | 56013.71 |
| 8204 | 2023.06.08 12:00 | buy | 2745 | 0.10 | 139.719 | 0.000 | 0.000 | ||
| 8205 | 2023.06.08 12:00 | modify | 2745 | 0.10 | 139.719 | 137.319 | 142.119 | ||
| 8206 | 2023.06.08 13:00 | close | 2701 | 0.10 | 139.447 | 142.158 | 137.358 | 13.95 | 56027.66 |
| 8207 | 2023.06.08 13:00 | buy | 2746 | 0.10 | 139.447 | 0.000 | 0.000 | ||
| 8208 | 2023.06.08 13:00 | modify | 2746 | 0.10 | 139.447 | 137.047 | 141.847 | ||
| 8209 | 2023.06.08 14:00 | close | 2700 | 0.10 | 139.039 | 142.053 | 137.253 | 35.81 | 56063.46 |
| 8210 | 2023.06.08 14:00 | buy | 2747 | 0.10 | 139.039 | 0.000 | 0.000 | ||
| 8211 | 2023.06.08 14:00 | modify | 2747 | 0.10 | 139.039 | 136.639 | 141.439 | ||
| 8212 | 2023.06.08 15:00 | close | 2622 | 0.10 | 139.010 | 141.724 | 136.924 | -1.08 | 56062.38 |
| 8213 | 2023.06.08 15:00 | buy | 2748 | 0.10 | 139.010 | 0.000 | 0.000 | ||
| 8214 | 2023.06.08 15:00 | modify | 2748 | 0.10 | 139.010 | 136.610 | 141.410 | ||
| 8215 | 2023.06.08 16:00 | close | 2619 | 0.10 | 138.867 | 141.707 | 136.907 | 8.01 | 56070.39 |
| 8216 | 2023.06.08 16:00 | buy | 2749 | 0.10 | 138.867 | 0.000 | 0.000 | ||
| 8217 | 2023.06.08 16:00 | modify | 2749 | 0.10 | 138.867 | 136.467 | 141.267 | ||
| 8218 | 2023.06.08 17:00 | close | 2749 | 0.10 | 138.916 | 136.467 | 141.267 | 3.53 | 56073.92 |
| 8219 | 2023.06.08 17:00 | buy | 2750 | 0.10 | 138.946 | 0.000 | 0.000 | ||
| 8220 | 2023.06.08 17:00 | modify | 2750 | 0.10 | 138.946 | 136.546 | 141.346 | ||
| 8221 | 2023.06.08 18:00 | close | 2750 | 0.10 | 138.937 | 136.546 | 141.346 | -0.65 | 56073.27 |
| 8222 | 2023.06.08 18:00 | buy | 2751 | 0.10 | 138.967 | 0.000 | 0.000 | ||
| 8223 | 2023.06.08 18:00 | modify | 2751 | 0.10 | 138.967 | 136.567 | 141.367 | ||
| 8224 | 2023.06.08 19:00 | close | 2620 | 0.10 | 138.965 | 141.667 | 136.867 | -1.94 | 56071.33 |
| 8225 | 2023.06.08 19:00 | buy | 2752 | 0.10 | 138.965 | 0.000 | 0.000 | ||
| 8226 | 2023.06.08 19:00 | modify | 2752 | 0.10 | 138.965 | 136.565 | 141.365 | ||
| 8227 | 2023.06.08 20:00 | close | 2752 | 0.10 | 138.915 | 136.565 | 141.365 | -3.60 | 56067.73 |
| 8228 | 2023.06.08 20:00 | buy | 2753 | 0.10 | 138.945 | 0.000 | 0.000 | ||
| 8229 | 2023.06.08 20:00 | modify | 2753 | 0.10 | 138.945 | 136.545 | 141.345 | ||
| 8230 | 2023.06.08 21:00 | close | 2753 | 0.10 | 138.918 | 136.545 | 141.345 | -1.94 | 56065.79 |
| 8231 | 2023.06.08 21:00 | buy | 2754 | 0.10 | 138.948 | 0.000 | 0.000 | ||
| 8232 | 2023.06.08 21:00 | modify | 2754 | 0.10 | 138.948 | 136.548 | 141.348 | ||
| 8233 | 2023.06.08 22:00 | close | 2754 | 0.10 | 138.888 | 136.548 | 141.348 | -4.32 | 56061.47 |
| 8234 | 2023.06.08 22:00 | buy | 2755 | 0.10 | 138.918 | 0.000 | 0.000 | ||
| 8235 | 2023.06.08 22:00 | modify | 2755 | 0.10 | 138.918 | 136.518 | 141.318 | ||
| 8236 | 2023.06.08 23:00 | close | 2755 | 0.10 | 138.871 | 136.518 | 141.318 | -3.38 | 56058.09 |
| 8237 | 2023.06.08 23:00 | buy | 2756 | 0.10 | 138.901 | 0.000 | 0.000 | ||
| 8238 | 2023.06.08 23:00 | modify | 2756 | 0.10 | 138.901 | 136.501 | 141.301 | ||
| 8239 | 2023.06.09 00:00 | close | 2756 | 0.10 | 138.887 | 136.501 | 141.301 | 0.09 | 56058.19 |
| 8240 | 2023.06.09 00:00 | buy | 2757 | 0.10 | 138.917 | 0.000 | 0.000 | ||
| 8241 | 2023.06.09 00:00 | modify | 2757 | 0.10 | 138.917 | 136.517 | 141.317 | ||
| 8242 | 2023.06.09 09:00 | close | 2757 | 0.10 | 139.656 | 136.517 | 141.317 | 52.92 | 56111.11 |
| 8243 | 2023.06.09 09:00 | sell | 2758 | 0.10 | 139.656 | 0.000 | 0.000 | ||
| 8244 | 2023.06.09 09:00 | modify | 2758 | 0.10 | 139.656 | 142.056 | 137.256 | ||
| 8245 | 2023.06.09 10:00 | close | 2751 | 0.10 | 139.645 | 136.567 | 141.367 | 49.65 | 56160.76 |
| 8246 | 2023.06.09 10:00 | sell | 2759 | 0.10 | 139.645 | 0.000 | 0.000 | ||
| 8247 | 2023.06.09 10:00 | modify | 2759 | 0.10 | 139.645 | 142.045 | 137.245 | ||
| 8248 | 2023.06.09 11:00 | close | 2748 | 0.10 | 139.530 | 136.610 | 141.410 | 38.37 | 56199.13 |
| 8249 | 2023.06.09 11:00 | sell | 2760 | 0.10 | 139.530 | 0.000 | 0.000 | ||
| 8250 | 2023.06.09 11:00 | modify | 2760 | 0.10 | 139.530 | 141.930 | 137.130 | ||
| 8251 | 2023.06.12 11:00 | close | 2758 | 0.10 | 139.221 | 142.056 | 137.256 | 29.86 | 56228.99 |
| 8252 | 2023.06.12 11:00 | buy | 2761 | 0.10 | 139.221 | 0.000 | 0.000 | ||
| 8253 | 2023.06.12 11:00 | modify | 2761 | 0.10 | 139.221 | 136.821 | 141.621 | ||
| 8254 | 2023.06.12 21:00 | close | 2747 | 0.10 | 139.589 | 136.639 | 141.439 | 41.61 | 56270.60 |
| 8255 | 2023.06.12 21:00 | buy | 2762 | 0.10 | 139.619 | 0.000 | 0.000 | ||
| 8256 | 2023.06.12 21:00 | modify | 2762 | 0.10 | 139.619 | 137.219 | 142.019 | ||
| 8257 | 2023.06.12 22:00 | close | 2761 | 0.10 | 139.578 | 136.821 | 141.621 | 25.58 | 56296.18 |
| 8258 | 2023.06.12 22:00 | buy | 2763 | 0.10 | 139.608 | 0.000 | 0.000 | ||
| 8259 | 2023.06.12 22:00 | modify | 2763 | 0.10 | 139.608 | 137.208 | 142.008 | ||
| 8260 | 2023.06.13 00:00 | close | 2723 | 0.10 | 139.458 | 136.933 | 141.733 | 16.68 | 56312.86 |
| 8261 | 2023.06.13 00:00 | buy | 2764 | 0.10 | 139.488 | 0.000 | 0.000 | ||
| 8262 | 2023.06.13 00:00 | modify | 2764 | 0.10 | 139.488 | 137.088 | 141.888 | ||
| 8263 | 2023.06.13 01:00 | close | 2731 | 0.10 | 139.645 | 136.935 | 141.735 | 28.82 | 56341.69 |
| 8264 | 2023.06.13 01:00 | buy | 2765 | 0.10 | 139.675 | 0.000 | 0.000 | ||
| 8265 | 2023.06.13 01:00 | modify | 2765 | 0.10 | 139.675 | 137.275 | 142.075 | ||
| 8266 | 2023.06.13 02:00 | close | 2722 | 0.10 | 139.541 | 136.955 | 141.755 | 21.05 | 56362.74 |
| 8267 | 2023.06.13 02:00 | buy | 2766 | 0.10 | 139.571 | 0.000 | 0.000 | ||
| 8268 | 2023.06.13 02:00 | modify | 2766 | 0.10 | 139.571 | 137.171 | 141.971 | ||
| 8269 | 2023.06.13 03:00 | close | 2725 | 0.10 | 139.432 | 136.968 | 141.768 | 12.31 | 56375.05 |
| 8270 | 2023.06.13 03:00 | buy | 2767 | 0.10 | 139.462 | 0.000 | 0.000 | ||
| 8271 | 2023.06.13 03:00 | modify | 2767 | 0.10 | 139.462 | 137.062 | 141.862 | ||
| 8272 | 2023.06.13 04:00 | close | 2759 | 0.10 | 139.423 | 142.045 | 137.245 | 13.14 | 56388.19 |
| 8273 | 2023.06.13 04:00 | buy | 2768 | 0.10 | 139.423 | 0.000 | 0.000 | ||
| 8274 | 2023.06.13 04:00 | modify | 2768 | 0.10 | 139.423 | 137.023 | 141.823 | ||
| 8275 | 2023.06.13 05:00 | close | 2729 | 0.10 | 139.490 | 136.959 | 141.759 | 16.01 | 56404.20 |
| 8276 | 2023.06.13 05:00 | buy | 2769 | 0.10 | 139.520 | 0.000 | 0.000 | ||
| 8277 | 2023.06.13 05:00 | modify | 2769 | 0.10 | 139.520 | 137.120 | 141.920 | ||
| 8278 | 2023.06.13 06:00 | close | 2736 | 0.10 | 139.477 | 136.993 | 141.793 | 12.64 | 56416.84 |
| 8279 | 2023.06.13 06:00 | buy | 2770 | 0.10 | 139.507 | 0.000 | 0.000 | ||
| 8280 | 2023.06.13 06:00 | modify | 2770 | 0.10 | 139.507 | 137.107 | 141.907 | ||
| 8281 | 2023.06.13 16:00 | close | 2739 | 0.10 | 140.000 | 137.000 | 141.800 | 49.48 | 56466.32 |
| 8282 | 2023.06.13 16:00 | sell | 2771 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 8283 | 2023.06.13 16:00 | modify | 2771 | 0.10 | 140.000 | 142.400 | 137.600 | ||
| 8284 | 2023.06.13 17:00 | close | 2672 | 0.10 | 139.895 | 137.114 | 141.914 | 41.58 | 56507.90 |
| 8285 | 2023.06.13 17:00 | sell | 2772 | 0.10 | 139.895 | 0.000 | 0.000 | ||
| 8286 | 2023.06.13 17:00 | modify | 2772 | 0.10 | 139.895 | 142.295 | 137.495 | ||
| 8287 | 2023.06.13 18:00 | close | 2728 | 0.10 | 140.174 | 137.007 | 141.807 | 61.34 | 56569.24 |
| 8288 | 2023.06.13 18:00 | sell | 2773 | 0.10 | 140.174 | 0.000 | 0.000 | ||
| 8289 | 2023.06.13 18:00 | modify | 2773 | 0.10 | 140.174 | 142.574 | 137.774 | ||
| 8290 | 2023.06.13 19:00 | close | 2738 | 0.10 | 140.282 | 137.007 | 141.807 | 68.99 | 56638.23 |
| 8291 | 2023.06.13 19:00 | sell | 2774 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 8292 | 2023.06.13 19:00 | modify | 2774 | 0.10 | 140.282 | 142.682 | 137.882 | ||
| 8293 | 2023.06.13 20:00 | close | 2721 | 0.10 | 140.208 | 137.044 | 141.844 | 62.21 | 56700.45 |
| 8294 | 2023.06.13 20:00 | sell | 2775 | 0.10 | 140.208 | 0.000 | 0.000 | ||
| 8295 | 2023.06.13 20:00 | modify | 2775 | 0.10 | 140.208 | 142.608 | 137.808 | ||
| 8296 | 2023.06.13 21:00 | close | 2735 | 0.10 | 140.207 | 137.068 | 141.868 | 59.33 | 56759.78 |
| 8297 | 2023.06.13 21:00 | sell | 2776 | 0.10 | 140.207 | 0.000 | 0.000 | ||
| 8298 | 2023.06.13 21:00 | modify | 2776 | 0.10 | 140.207 | 142.607 | 137.807 | ||
| 8299 | 2023.06.13 22:00 | close | 2746 | 0.10 | 140.191 | 137.047 | 141.847 | 56.38 | 56816.16 |
| 8300 | 2023.06.13 22:00 | sell | 2777 | 0.10 | 140.191 | 0.000 | 0.000 | ||
| 8301 | 2023.06.13 22:00 | modify | 2777 | 0.10 | 140.191 | 142.591 | 137.791 | ||
| 8302 | 2023.06.13 23:00 | close | 2768 | 0.10 | 140.160 | 137.023 | 141.823 | 52.58 | 56868.74 |
| 8303 | 2023.06.13 23:00 | sell | 2778 | 0.10 | 140.160 | 0.000 | 0.000 | ||
| 8304 | 2023.06.13 23:00 | modify | 2778 | 0.10 | 140.160 | 142.560 | 137.760 | ||
| 8305 | 2023.06.14 00:00 | close | 2727 | 0.10 | 140.147 | 137.154 | 141.954 | 50.03 | 56918.77 |
| 8306 | 2023.06.14 00:00 | sell | 2779 | 0.10 | 140.147 | 0.000 | 0.000 | ||
| 8307 | 2023.06.14 00:00 | modify | 2779 | 0.10 | 140.147 | 142.547 | 137.747 | ||
| 8308 | 2023.06.14 13:00 | close | 2774 | 0.10 | 139.722 | 142.682 | 137.882 | 38.69 | 56957.46 |
| 8309 | 2023.06.14 13:00 | buy | 2780 | 0.10 | 139.722 | 0.000 | 0.000 | ||
| 8310 | 2023.06.14 13:00 | modify | 2780 | 0.10 | 139.722 | 137.322 | 142.122 | ||
| 8311 | 2023.06.14 14:00 | close | 2775 | 0.10 | 139.552 | 142.608 | 137.808 | 45.62 | 57003.08 |
| 8312 | 2023.06.14 14:00 | buy | 2781 | 0.10 | 139.552 | 0.000 | 0.000 | ||
| 8313 | 2023.06.14 14:00 | modify | 2781 | 0.10 | 139.552 | 137.152 | 141.952 | ||
| 8314 | 2023.06.14 15:00 | close | 2776 | 0.10 | 139.437 | 142.607 | 137.807 | 53.83 | 57056.91 |
| 8315 | 2023.06.14 15:00 | buy | 2782 | 0.10 | 139.437 | 0.000 | 0.000 | ||
| 8316 | 2023.06.14 15:00 | modify | 2782 | 0.10 | 139.437 | 137.037 | 141.837 | ||
| 8317 | 2023.06.14 16:00 | close | 2777 | 0.10 | 139.366 | 142.591 | 137.791 | 57.81 | 57114.72 |
| 8318 | 2023.06.14 16:00 | buy | 2783 | 0.10 | 139.366 | 0.000 | 0.000 | ||
| 8319 | 2023.06.14 16:00 | modify | 2783 | 0.10 | 139.366 | 136.966 | 141.766 | ||
| 8320 | 2023.06.14 17:00 | close | 2773 | 0.10 | 139.386 | 142.574 | 137.774 | 55.14 | 57169.85 |
| 8321 | 2023.06.14 17:00 | buy | 2784 | 0.10 | 139.386 | 0.000 | 0.000 | ||
| 8322 | 2023.06.14 17:00 | modify | 2784 | 0.10 | 139.386 | 136.986 | 141.786 | ||
| 8323 | 2023.06.14 18:00 | close | 2779 | 0.10 | 139.445 | 142.547 | 137.747 | 50.34 | 57220.19 |
| 8324 | 2023.06.14 18:00 | buy | 2785 | 0.10 | 139.445 | 0.000 | 0.000 | ||
| 8325 | 2023.06.14 18:00 | modify | 2785 | 0.10 | 139.445 | 137.045 | 141.845 | ||
| 8326 | 2023.06.15 01:00 | close | 2783 | 0.10 | 140.363 | 136.966 | 141.766 | 74.34 | 57294.53 |
| 8327 | 2023.06.15 01:00 | sell | 2786 | 0.10 | 140.363 | 0.000 | 0.000 | ||
| 8328 | 2023.06.15 01:00 | modify | 2786 | 0.10 | 140.363 | 142.763 | 137.963 | ||
| 8329 | 2023.06.15 01:45 | s/l | 2592 | 0.10 | 140.963 | 140.963 | 136.163 | -209.24 | 57085.29 |
| 8330 | 2023.06.15 01:50 | s/l | 2591 | 0.10 | 140.978 | 140.978 | 136.178 | -209.11 | 56876.17 |
| 8331 | 2023.06.15 02:00 | sell | 2787 | 0.10 | 141.004 | 0.000 | 0.000 | ||
| 8332 | 2023.06.15 02:00 | modify | 2787 | 0.10 | 141.004 | 143.404 | 138.604 | ||
| 8333 | 2023.06.15 03:00 | sell | 2788 | 0.10 | 141.048 | 0.000 | 0.000 | ||
| 8334 | 2023.06.15 03:00 | modify | 2788 | 0.10 | 141.048 | 143.448 | 138.648 | ||
| 8335 | 2023.06.15 04:00 | close | 2784 | 0.10 | 141.074 | 136.986 | 141.786 | 122.96 | 56999.14 |
| 8336 | 2023.06.15 04:00 | sell | 2789 | 0.10 | 141.074 | 0.000 | 0.000 | ||
| 8337 | 2023.06.15 04:00 | modify | 2789 | 0.10 | 141.074 | 143.474 | 138.674 | ||
| 8338 | 2023.06.15 05:00 | close | 2782 | 0.10 | 141.269 | 137.037 | 141.837 | 132.99 | 57132.13 |
| 8339 | 2023.06.15 05:00 | sell | 2790 | 0.10 | 141.269 | 0.000 | 0.000 | ||
| 8340 | 2023.06.15 05:00 | modify | 2790 | 0.10 | 141.269 | 143.669 | 138.869 | ||
| 8341 | 2023.06.15 05:10 | s/l | 2617 | 0.10 | 141.390 | 141.390 | 136.590 | -203.13 | 56929.00 |
| 8342 | 2023.06.15 06:00 | sell | 2791 | 0.10 | 141.213 | 0.000 | 0.000 | ||
| 8343 | 2023.06.15 06:00 | modify | 2791 | 0.10 | 141.213 | 143.613 | 138.813 | ||
| 8344 | 2023.06.15 07:00 | close | 2785 | 0.10 | 141.306 | 137.045 | 141.845 | 135.01 | 57064.01 |
| 8345 | 2023.06.15 07:00 | sell | 2792 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 8346 | 2023.06.15 07:00 | modify | 2792 | 0.10 | 141.306 | 143.706 | 138.906 | ||
| 8347 | 2023.06.15 08:00 | close | 2767 | 0.10 | 141.272 | 137.062 | 141.862 | 132.53 | 57196.55 |
| 8348 | 2023.06.15 08:00 | sell | 2793 | 0.10 | 141.272 | 0.000 | 0.000 | ||
| 8349 | 2023.06.15 08:00 | modify | 2793 | 0.10 | 141.272 | 143.672 | 138.872 | ||
| 8350 | 2023.06.15 09:00 | close | 2764 | 0.10 | 141.268 | 137.088 | 141.888 | 130.41 | 57326.96 |
| 8351 | 2023.06.15 09:00 | sell | 2794 | 0.10 | 141.268 | 0.000 | 0.000 | ||
| 8352 | 2023.06.15 09:00 | modify | 2794 | 0.10 | 141.268 | 143.668 | 138.868 | ||
| 8353 | 2023.06.15 10:00 | close | 2770 | 0.10 | 141.012 | 137.107 | 141.907 | 111.14 | 57438.10 |
| 8354 | 2023.06.15 10:00 | sell | 2795 | 0.10 | 141.012 | 0.000 | 0.000 | ||
| 8355 | 2023.06.15 10:00 | modify | 2795 | 0.10 | 141.012 | 143.412 | 138.612 | ||
| 8356 | 2023.06.15 11:00 | close | 2726 | 0.10 | 141.149 | 137.217 | 142.017 | 120.68 | 57558.78 |
| 8357 | 2023.06.15 11:00 | sell | 2796 | 0.10 | 141.149 | 0.000 | 0.000 | ||
| 8358 | 2023.06.15 11:00 | modify | 2796 | 0.10 | 141.149 | 143.549 | 138.749 | ||
| 8359 | 2023.06.15 12:00 | close | 2769 | 0.10 | 141.247 | 137.120 | 141.920 | 126.68 | 57685.47 |
| 8360 | 2023.06.15 12:00 | sell | 2797 | 0.10 | 141.247 | 0.000 | 0.000 | ||
| 8361 | 2023.06.15 12:00 | modify | 2797 | 0.10 | 141.247 | 143.647 | 138.847 | ||
| 8362 | 2023.06.15 23:00 | close | 2792 | 0.10 | 140.163 | 143.706 | 138.906 | 81.55 | 57767.02 |
| 8363 | 2023.06.15 23:00 | buy | 2798 | 0.10 | 140.163 | 0.000 | 0.000 | ||
| 8364 | 2023.06.15 23:00 | modify | 2798 | 0.10 | 140.163 | 137.763 | 142.563 | ||
| 8365 | 2023.06.16 00:00 | close | 2793 | 0.10 | 140.295 | 143.672 | 138.872 | 68.25 | 57835.26 |
| 8366 | 2023.06.16 00:00 | buy | 2799 | 0.10 | 140.295 | 0.000 | 0.000 | ||
| 8367 | 2023.06.16 00:00 | modify | 2799 | 0.10 | 140.295 | 137.895 | 142.695 | ||
| 8368 | 2023.06.16 01:00 | close | 2790 | 0.10 | 140.185 | 143.669 | 138.869 | 75.94 | 57911.20 |
| 8369 | 2023.06.16 01:00 | buy | 2800 | 0.10 | 140.185 | 0.000 | 0.000 | ||
| 8370 | 2023.06.16 01:00 | modify | 2800 | 0.10 | 140.185 | 137.785 | 142.585 | ||
| 8371 | 2023.06.16 02:00 | close | 2794 | 0.10 | 139.991 | 143.668 | 138.868 | 89.83 | 58001.03 |
| 8372 | 2023.06.16 02:00 | buy | 2801 | 0.10 | 139.991 | 0.000 | 0.000 | ||
| 8373 | 2023.06.16 02:00 | modify | 2801 | 0.10 | 139.991 | 137.591 | 142.391 | ||
| 8374 | 2023.06.16 03:00 | close | 2781 | 0.10 | 140.679 | 137.152 | 141.952 | 84.52 | 58085.55 |
| 8375 | 2023.06.16 03:00 | buy | 2802 | 0.10 | 140.709 | 0.000 | 0.000 | ||
| 8376 | 2023.06.16 03:00 | modify | 2802 | 0.10 | 140.709 | 138.309 | 143.109 | ||
| 8377 | 2023.06.16 04:00 | close | 2766 | 0.10 | 140.526 | 137.171 | 141.971 | 73.48 | 58159.03 |
| 8378 | 2023.06.16 04:00 | buy | 2803 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 8379 | 2023.06.16 04:00 | modify | 2803 | 0.10 | 140.556 | 138.156 | 142.956 | ||
| 8380 | 2023.06.16 14:00 | close | 2763 | 0.10 | 141.240 | 137.208 | 142.008 | 122.17 | 58281.20 |
| 8381 | 2023.06.16 14:00 | sell | 2804 | 0.10 | 141.240 | 0.000 | 0.000 | ||
| 8382 | 2023.06.16 14:00 | modify | 2804 | 0.10 | 141.240 | 143.640 | 138.840 | ||
| 8383 | 2023.06.16 14:20 | s/l | 2618 | 0.10 | 141.543 | 141.543 | 136.743 | -204.30 | 58076.91 |
| 8384 | 2023.06.16 14:20 | s/l | 2621 | 0.10 | 141.537 | 141.537 | 136.737 | -204.30 | 57872.61 |
| 8385 | 2023.06.16 16:00 | sell | 2805 | 0.10 | 141.823 | 0.000 | 0.000 | ||
| 8386 | 2023.06.16 16:00 | modify | 2805 | 0.10 | 141.823 | 144.223 | 139.423 | ||
| 8387 | 2023.06.16 17:00 | sell | 2806 | 0.10 | 141.851 | 0.000 | 0.000 | ||
| 8388 | 2023.06.16 17:00 | modify | 2806 | 0.10 | 141.851 | 144.251 | 139.451 | ||
| 8389 | 2023.06.16 20:33 | s/l | 2760 | 0.10 | 141.930 | 141.930 | 137.130 | -178.85 | 57693.76 |
| 8390 | 2023.06.18 21:00 | sell | 2807 | 0.10 | 141.675 | 0.000 | 0.000 | ||
| 8391 | 2023.06.18 21:00 | modify | 2807 | 0.10 | 141.675 | 144.075 | 139.275 | ||
| 8392 | 2023.06.19 00:00 | close | 2762 | 0.10 | 141.861 | 137.219 | 142.019 | 165.76 | 57859.53 |
| 8393 | 2023.06.19 00:00 | sell | 2808 | 0.10 | 141.861 | 0.000 | 0.000 | ||
| 8394 | 2023.06.19 00:00 | modify | 2808 | 0.10 | 141.861 | 144.261 | 139.461 | ||
| 8395 | 2023.06.19 10:00 | close | 2745 | 0.10 | 141.979 | 137.319 | 142.119 | 169.11 | 58028.64 |
| 8396 | 2023.06.19 10:00 | sell | 2809 | 0.10 | 141.979 | 0.000 | 0.000 | ||
| 8397 | 2023.06.19 10:00 | modify | 2809 | 0.10 | 141.979 | 144.379 | 139.579 | ||
| 8398 | 2023.06.19 11:00 | close | 2765 | 0.10 | 141.855 | 137.275 | 142.075 | 160.30 | 58188.94 |
| 8399 | 2023.06.19 11:00 | sell | 2810 | 0.10 | 141.855 | 0.000 | 0.000 | ||
| 8400 | 2023.06.19 11:00 | modify | 2810 | 0.10 | 141.855 | 144.255 | 139.455 | ||
| 8401 | 2023.06.19 12:00 | close | 2740 | 0.10 | 141.843 | 137.359 | 142.159 | 156.85 | 58345.79 |
| 8402 | 2023.06.19 12:00 | sell | 2811 | 0.10 | 141.843 | 0.000 | 0.000 | ||
| 8403 | 2023.06.19 12:00 | modify | 2811 | 0.10 | 141.843 | 144.243 | 139.443 | ||
| 8404 | 2023.06.19 13:00 | close | 2742 | 0.10 | 141.871 | 137.360 | 142.160 | 158.73 | 58504.52 |
| 8405 | 2023.06.19 13:00 | sell | 2812 | 0.10 | 141.871 | 0.000 | 0.000 | ||
| 8406 | 2023.06.19 13:00 | modify | 2812 | 0.10 | 141.871 | 144.271 | 139.471 | ||
| 8407 | 2023.06.19 17:00 | close | 2780 | 0.10 | 141.928 | 137.322 | 142.122 | 160.95 | 58665.47 |
| 8408 | 2023.06.19 17:00 | sell | 2813 | 0.10 | 141.928 | 0.000 | 0.000 | ||
| 8409 | 2023.06.19 17:00 | modify | 2813 | 0.10 | 141.928 | 144.328 | 139.528 | ||
| 8410 | 2023.06.19 18:00 | close | 2744 | 0.10 | 141.942 | 137.421 | 142.221 | 159.36 | 58824.83 |
| 8411 | 2023.06.19 18:00 | sell | 2814 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 8412 | 2023.06.19 18:00 | modify | 2814 | 0.10 | 141.942 | 144.342 | 139.542 | ||
| 8413 | 2023.06.19 19:00 | close | 2743 | 0.10 | 141.951 | 137.431 | 142.231 | 159.28 | 58984.12 |
| 8414 | 2023.06.19 19:00 | sell | 2815 | 0.10 | 141.951 | 0.000 | 0.000 | ||
| 8415 | 2023.06.19 19:00 | modify | 2815 | 0.10 | 141.951 | 144.351 | 139.551 | ||
| 8416 | 2023.06.19 20:00 | close | 2741 | 0.10 | 141.969 | 137.459 | 142.259 | 158.55 | 59142.67 |
| 8417 | 2023.06.19 20:00 | sell | 2816 | 0.10 | 141.969 | 0.000 | 0.000 | ||
| 8418 | 2023.06.19 20:00 | modify | 2816 | 0.10 | 141.969 | 144.369 | 139.569 | ||
| 8419 | 2023.06.19 21:00 | close | 2801 | 0.10 | 141.960 | 137.591 | 142.391 | 139.80 | 59282.47 |
| 8420 | 2023.06.19 21:00 | sell | 2817 | 0.10 | 141.960 | 0.000 | 0.000 | ||
| 8421 | 2023.06.19 21:00 | modify | 2817 | 0.10 | 141.960 | 144.360 | 139.560 | ||
| 8422 | 2023.06.19 22:00 | close | 2798 | 0.10 | 141.914 | 137.763 | 142.563 | 125.59 | 59408.06 |
| 8423 | 2023.06.19 22:00 | sell | 2818 | 0.10 | 141.914 | 0.000 | 0.000 | ||
| 8424 | 2023.06.19 22:00 | modify | 2818 | 0.10 | 141.914 | 144.314 | 139.514 | ||
| 8425 | 2023.06.20 01:00 | close | 2800 | 0.10 | 142.098 | 137.785 | 142.585 | 136.84 | 59544.90 |
| 8426 | 2023.06.20 01:00 | sell | 2819 | 0.10 | 142.098 | 0.000 | 0.000 | ||
| 8427 | 2023.06.20 01:00 | modify | 2819 | 0.10 | 142.098 | 144.498 | 139.698 | ||
| 8428 | 2023.06.20 02:00 | close | 2799 | 0.10 | 142.104 | 137.895 | 142.695 | 129.51 | 59674.40 |
| 8429 | 2023.06.20 02:00 | sell | 2820 | 0.10 | 142.104 | 0.000 | 0.000 | ||
| 8430 | 2023.06.20 02:00 | modify | 2820 | 0.10 | 142.104 | 144.504 | 139.704 | ||
| 8431 | 2023.06.20 05:00 | close | 2803 | 0.10 | 142.057 | 138.156 | 142.956 | 107.87 | 59782.27 |
| 8432 | 2023.06.20 05:00 | sell | 2821 | 0.10 | 142.057 | 0.000 | 0.000 | ||
| 8433 | 2023.06.20 05:00 | modify | 2821 | 0.10 | 142.057 | 144.457 | 139.657 | ||
| 8434 | 2023.06.20 06:00 | close | 2802 | 0.10 | 142.043 | 138.309 | 143.109 | 96.13 | 59878.40 |
| 8435 | 2023.06.20 06:00 | sell | 2822 | 0.10 | 142.043 | 0.000 | 0.000 | ||
| 8436 | 2023.06.20 06:00 | modify | 2822 | 0.10 | 142.043 | 144.443 | 139.643 | ||
| 8437 | 2023.06.20 20:00 | close | 2820 | 0.10 | 141.480 | 144.504 | 139.704 | 44.11 | 59922.51 |
| 8438 | 2023.06.20 20:00 | sell | 2823 | 0.10 | 141.450 | 0.000 | 0.000 | ||
| 8439 | 2023.06.20 20:00 | modify | 2823 | 0.10 | 141.450 | 143.850 | 139.050 | ||
| 8440 | 2023.06.20 21:00 | close | 2819 | 0.10 | 141.470 | 144.498 | 139.698 | 44.39 | 59966.90 |
| 8441 | 2023.06.20 21:00 | sell | 2824 | 0.10 | 141.440 | 0.000 | 0.000 | ||
| 8442 | 2023.06.20 21:00 | modify | 2824 | 0.10 | 141.440 | 143.840 | 139.040 | ||
| 8443 | 2023.06.21 01:00 | close | 2821 | 0.10 | 141.727 | 144.457 | 139.657 | 21.89 | 59988.78 |
| 8444 | 2023.06.21 01:00 | sell | 2825 | 0.10 | 141.697 | 0.000 | 0.000 | ||
| 8445 | 2023.06.21 01:00 | modify | 2825 | 0.10 | 141.697 | 144.097 | 139.297 | ||
| 8446 | 2023.06.21 02:00 | close | 2822 | 0.10 | 141.629 | 144.443 | 139.643 | 27.84 | 60016.62 |
| 8447 | 2023.06.21 02:00 | sell | 2826 | 0.10 | 141.599 | 0.000 | 0.000 | ||
| 8448 | 2023.06.21 02:00 | modify | 2826 | 0.10 | 141.599 | 143.999 | 139.199 | ||
| 8449 | 2023.06.21 03:00 | close | 2809 | 0.10 | 141.648 | 144.379 | 139.579 | 20.59 | 60037.21 |
| 8450 | 2023.06.21 03:00 | sell | 2827 | 0.10 | 141.618 | 0.000 | 0.000 | ||
| 8451 | 2023.06.21 03:00 | modify | 2827 | 0.10 | 141.618 | 144.018 | 139.218 | ||
| 8452 | 2023.06.21 04:00 | close | 2816 | 0.10 | 141.666 | 144.369 | 139.569 | 18.61 | 60055.81 |
| 8453 | 2023.06.21 04:00 | sell | 2828 | 0.10 | 141.636 | 0.000 | 0.000 | ||
| 8454 | 2023.06.21 04:00 | modify | 2828 | 0.10 | 141.636 | 144.036 | 139.236 | ||
| 8455 | 2023.06.21 05:00 | close | 2817 | 0.10 | 141.812 | 144.360 | 139.560 | 7.66 | 60063.47 |
| 8456 | 2023.06.21 05:00 | sell | 2829 | 0.10 | 141.782 | 0.000 | 0.000 | ||
| 8457 | 2023.06.21 05:00 | modify | 2829 | 0.10 | 141.782 | 144.182 | 139.382 | ||
| 8458 | 2023.06.21 06:00 | close | 2815 | 0.10 | 141.756 | 144.351 | 139.551 | 10.98 | 60074.44 |
| 8459 | 2023.06.21 06:00 | sell | 2830 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 8460 | 2023.06.21 06:00 | modify | 2830 | 0.10 | 141.726 | 144.126 | 139.326 | ||
| 8461 | 2023.06.21 07:00 | close | 2814 | 0.10 | 142.006 | 144.342 | 139.542 | -7.29 | 60067.15 |
| 8462 | 2023.06.21 07:00 | sell | 2831 | 0.10 | 141.976 | 0.000 | 0.000 | ||
| 8463 | 2023.06.21 07:00 | modify | 2831 | 0.10 | 141.976 | 144.376 | 139.576 | ||
| 8464 | 2023.06.21 08:00 | close | 2831 | 0.10 | 142.118 | 144.376 | 139.576 | -9.99 | 60057.16 |
| 8465 | 2023.06.21 08:00 | sell | 2832 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 8466 | 2023.06.21 08:00 | modify | 2832 | 0.10 | 142.088 | 144.488 | 139.688 | ||
| 8467 | 2023.06.21 09:00 | close | 2832 | 0.10 | 142.018 | 144.488 | 139.688 | 4.93 | 60062.09 |
| 8468 | 2023.06.21 09:00 | sell | 2833 | 0.10 | 141.988 | 0.000 | 0.000 | ||
| 8469 | 2023.06.21 09:00 | modify | 2833 | 0.10 | 141.988 | 144.388 | 139.588 | ||
| 8470 | 2023.06.21 10:00 | close | 2833 | 0.10 | 141.955 | 144.388 | 139.588 | 2.32 | 60064.41 |
| 8471 | 2023.06.21 10:00 | sell | 2834 | 0.10 | 141.925 | 0.000 | 0.000 | ||
| 8472 | 2023.06.21 10:00 | modify | 2834 | 0.10 | 141.925 | 144.325 | 139.525 | ||
| 8473 | 2023.06.21 11:00 | close | 2834 | 0.10 | 141.839 | 144.325 | 139.525 | 6.06 | 60070.47 |
| 8474 | 2023.06.21 11:00 | sell | 2835 | 0.10 | 141.809 | 0.000 | 0.000 | ||
| 8475 | 2023.06.21 11:00 | modify | 2835 | 0.10 | 141.809 | 144.209 | 139.409 | ||
| 8476 | 2023.06.21 12:00 | close | 2813 | 0.10 | 141.849 | 144.328 | 139.528 | 2.79 | 60073.25 |
| 8477 | 2023.06.21 12:00 | sell | 2836 | 0.10 | 141.819 | 0.000 | 0.000 | ||
| 8478 | 2023.06.21 12:00 | modify | 2836 | 0.10 | 141.819 | 144.219 | 139.419 | ||
| 8479 | 2023.06.21 13:00 | close | 2818 | 0.10 | 141.910 | 144.314 | 139.514 | -2.50 | 60070.75 |
| 8480 | 2023.06.21 13:00 | sell | 2837 | 0.10 | 141.880 | 0.000 | 0.000 | ||
| 8481 | 2023.06.21 13:00 | modify | 2837 | 0.10 | 141.880 | 144.280 | 139.480 | ||
| 8482 | 2023.06.21 13:45 | s/l | 2772 | 0.10 | 142.295 | 142.295 | 137.495 | -179.77 | 59890.98 |
| 8483 | 2023.06.21 14:00 | sell | 2838 | 0.10 | 142.250 | 0.000 | 0.000 | ||
| 8484 | 2023.06.21 14:00 | modify | 2838 | 0.10 | 142.250 | 144.650 | 139.850 | ||
| 8485 | 2023.06.21 15:00 | close | 2838 | 0.10 | 142.088 | 144.650 | 139.850 | 11.40 | 59902.38 |
| 8486 | 2023.06.21 15:00 | sell | 2839 | 0.10 | 142.058 | 0.000 | 0.000 | ||
| 8487 | 2023.06.21 15:00 | modify | 2839 | 0.10 | 142.058 | 144.458 | 139.658 | ||
| 8488 | 2023.06.21 16:00 | close | 2839 | 0.10 | 142.117 | 144.458 | 139.658 | -4.15 | 59898.23 |
| 8489 | 2023.06.21 16:00 | sell | 2840 | 0.10 | 142.087 | 0.000 | 0.000 | ||
| 8490 | 2023.06.21 16:00 | modify | 2840 | 0.10 | 142.087 | 144.487 | 139.687 | ||
| 8491 | 2023.06.21 17:00 | close | 2840 | 0.10 | 141.964 | 144.487 | 139.687 | 8.66 | 59906.89 |
| 8492 | 2023.06.21 17:00 | sell | 2841 | 0.10 | 141.934 | 0.000 | 0.000 | ||
| 8493 | 2023.06.21 17:00 | modify | 2841 | 0.10 | 141.934 | 144.334 | 139.534 | ||
| 8494 | 2023.06.22 11:00 | close | 2841 | 0.10 | 142.088 | 144.334 | 139.534 | -15.02 | 59891.87 |
| 8495 | 2023.06.22 11:00 | sell | 2842 | 0.10 | 142.058 | 0.000 | 0.000 | ||
| 8496 | 2023.06.22 11:00 | modify | 2842 | 0.10 | 142.058 | 144.458 | 139.658 | ||
| 8497 | 2023.06.22 12:00 | close | 2842 | 0.10 | 142.158 | 144.458 | 139.658 | -7.03 | 59884.84 |
| 8498 | 2023.06.22 12:00 | sell | 2843 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 8499 | 2023.06.22 12:00 | modify | 2843 | 0.10 | 142.128 | 144.528 | 139.728 | ||
| 8500 | 2023.06.22 13:00 | close | 2843 | 0.10 | 142.272 | 144.528 | 139.728 | -10.12 | 59874.72 |
| 8501 | 2023.06.22 13:00 | sell | 2844 | 0.10 | 142.242 | 0.000 | 0.000 | ||
| 8502 | 2023.06.22 13:00 | modify | 2844 | 0.10 | 142.242 | 144.642 | 139.842 | ||
| 8503 | 2023.06.22 13:15 | s/l | 2771 | 0.10 | 142.400 | 142.400 | 137.600 | -183.85 | 59690.88 |
| 8504 | 2023.06.22 14:00 | sell | 2845 | 0.10 | 142.292 | 0.000 | 0.000 | ||
| 8505 | 2023.06.22 14:00 | modify | 2845 | 0.10 | 142.292 | 144.692 | 139.892 | ||
| 8506 | 2023.06.22 14:10 | s/l | 2778 | 0.10 | 142.560 | 142.560 | 137.760 | -183.64 | 59507.24 |
| 8507 | 2023.06.22 14:45 | s/l | 2786 | 0.10 | 142.763 | 142.763 | 137.963 | -177.84 | 59329.41 |
| 8508 | 2023.06.22 15:00 | sell | 2846 | 0.10 | 142.787 | 0.000 | 0.000 | ||
| 8509 | 2023.06.22 15:00 | modify | 2846 | 0.10 | 142.787 | 145.187 | 140.387 | ||
| 8510 | 2023.06.22 16:00 | sell | 2847 | 0.10 | 142.887 | 0.000 | 0.000 | ||
| 8511 | 2023.06.22 16:00 | modify | 2847 | 0.10 | 142.887 | 145.287 | 140.487 | ||
| 8512 | 2023.06.22 17:00 | close | 2847 | 0.10 | 143.015 | 145.287 | 140.487 | -8.95 | 59320.46 |
| 8513 | 2023.06.22 17:00 | sell | 2848 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 8514 | 2023.06.22 17:00 | modify | 2848 | 0.10 | 142.985 | 145.385 | 140.585 | ||
| 8515 | 2023.06.22 18:00 | close | 2848 | 0.10 | 143.004 | 145.385 | 140.585 | -1.33 | 59319.13 |
| 8516 | 2023.06.22 18:00 | sell | 2849 | 0.10 | 142.974 | 0.000 | 0.000 | ||
| 8517 | 2023.06.22 18:00 | modify | 2849 | 0.10 | 142.974 | 145.374 | 140.574 | ||
| 8518 | 2023.06.22 19:00 | close | 2849 | 0.10 | 143.092 | 145.374 | 140.574 | -8.25 | 59310.88 |
| 8519 | 2023.06.22 19:00 | sell | 2850 | 0.10 | 143.062 | 0.000 | 0.000 | ||
| 8520 | 2023.06.22 19:00 | modify | 2850 | 0.10 | 143.062 | 145.462 | 140.662 | ||
| 8521 | 2023.06.22 20:00 | close | 2850 | 0.10 | 143.185 | 145.462 | 140.662 | -8.59 | 59302.29 |
| 8522 | 2023.06.22 20:00 | sell | 2851 | 0.10 | 143.155 | 0.000 | 0.000 | ||
| 8523 | 2023.06.22 20:00 | modify | 2851 | 0.10 | 143.155 | 145.555 | 140.755 | ||
| 8524 | 2023.06.22 21:00 | close | 2851 | 0.10 | 143.136 | 145.555 | 140.755 | 1.33 | 59303.62 |
| 8525 | 2023.06.22 21:00 | sell | 2852 | 0.10 | 143.106 | 0.000 | 0.000 | ||
| 8526 | 2023.06.22 21:00 | modify | 2852 | 0.10 | 143.106 | 145.506 | 140.706 | ||
| 8527 | 2023.06.22 22:00 | close | 2852 | 0.10 | 143.096 | 145.506 | 140.706 | 0.70 | 59304.32 |
| 8528 | 2023.06.22 22:00 | sell | 2853 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 8529 | 2023.06.22 22:00 | modify | 2853 | 0.10 | 143.066 | 145.466 | 140.666 | ||
| 8530 | 2023.06.22 23:00 | close | 2853 | 0.10 | 143.096 | 145.466 | 140.666 | -2.10 | 59302.22 |
| 8531 | 2023.06.22 23:00 | sell | 2854 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 8532 | 2023.06.22 23:00 | modify | 2854 | 0.10 | 143.066 | 145.466 | 140.666 | ||
| 8533 | 2023.06.23 00:00 | close | 2854 | 0.10 | 143.058 | 145.466 | 140.666 | -0.83 | 59301.38 |
| 8534 | 2023.06.23 00:00 | sell | 2855 | 0.10 | 143.028 | 0.000 | 0.000 | ||
| 8535 | 2023.06.23 00:00 | modify | 2855 | 0.10 | 143.028 | 145.428 | 140.628 | ||
| 8536 | 2023.06.23 01:00 | close | 2855 | 0.10 | 143.114 | 145.428 | 140.628 | -6.01 | 59295.37 |
| 8537 | 2023.06.23 01:00 | sell | 2856 | 0.10 | 143.084 | 0.000 | 0.000 | ||
| 8538 | 2023.06.23 01:00 | modify | 2856 | 0.10 | 143.084 | 145.484 | 140.684 | ||
| 8539 | 2023.06.23 02:00 | close | 2856 | 0.10 | 142.951 | 145.484 | 140.684 | 9.30 | 59304.67 |
| 8540 | 2023.06.23 02:00 | sell | 2857 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 8541 | 2023.06.23 02:00 | modify | 2857 | 0.10 | 142.921 | 145.321 | 140.521 | ||
| 8542 | 2023.06.23 03:00 | close | 2857 | 0.10 | 143.140 | 145.321 | 140.521 | -15.30 | 59289.37 |
| 8543 | 2023.06.23 03:00 | sell | 2858 | 0.10 | 143.110 | 0.000 | 0.000 | ||
| 8544 | 2023.06.23 03:00 | modify | 2858 | 0.10 | 143.110 | 145.510 | 140.710 | ||
| 8545 | 2023.06.23 04:00 | close | 2858 | 0.10 | 143.093 | 145.510 | 140.710 | 1.19 | 59290.56 |
| 8546 | 2023.06.23 04:00 | sell | 2859 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 8547 | 2023.06.23 04:00 | modify | 2859 | 0.10 | 143.063 | 145.463 | 140.663 | ||
| 8548 | 2023.06.23 05:00 | close | 2859 | 0.10 | 143.112 | 145.463 | 140.663 | -3.42 | 59287.14 |
| 8549 | 2023.06.23 05:00 | sell | 2860 | 0.10 | 143.082 | 0.000 | 0.000 | ||
| 8550 | 2023.06.23 05:00 | modify | 2860 | 0.10 | 143.082 | 145.482 | 140.682 | ||
| 8551 | 2023.06.23 05:50 | s/l | 2787 | 0.10 | 143.404 | 143.404 | 138.604 | -178.43 | 59108.72 |
| 8552 | 2023.06.23 05:50 | s/l | 2788 | 0.10 | 143.448 | 143.448 | 138.648 | -178.43 | 58930.29 |
| 8553 | 2023.06.23 05:50 | s/l | 2795 | 0.10 | 143.412 | 143.412 | 138.612 | -178.43 | 58751.86 |
| 8554 | 2023.06.23 06:00 | sell | 2861 | 0.10 | 143.392 | 0.000 | 0.000 | ||
| 8555 | 2023.06.23 06:00 | modify | 2861 | 0.10 | 143.392 | 145.792 | 140.992 | ||
| 8556 | 2023.06.23 06:50 | s/l | 2789 | 0.10 | 143.474 | 143.474 | 138.674 | -178.41 | 58573.45 |
| 8557 | 2023.06.23 07:00 | sell | 2862 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 8558 | 2023.06.23 07:00 | modify | 2862 | 0.10 | 143.402 | 145.802 | 141.002 | ||
| 8559 | 2023.06.23 10:00 | sell | 2863 | 0.10 | 143.223 | 0.000 | 0.000 | ||
| 8560 | 2023.06.23 10:00 | modify | 2863 | 0.10 | 143.223 | 145.623 | 140.823 | ||
| 8561 | 2023.06.23 11:00 | sell | 2864 | 0.10 | 143.269 | 0.000 | 0.000 | ||
| 8562 | 2023.06.23 11:00 | modify | 2864 | 0.10 | 143.269 | 145.669 | 140.869 | ||
| 8563 | 2023.06.23 12:00 | close | 2862 | 0.10 | 143.292 | 145.802 | 141.002 | 7.68 | 58581.13 |
| 8564 | 2023.06.23 12:00 | sell | 2865 | 0.10 | 143.262 | 0.000 | 0.000 | ||
| 8565 | 2023.06.23 12:00 | modify | 2865 | 0.10 | 143.262 | 145.662 | 140.862 | ||
| 8566 | 2023.06.23 14:10 | s/l | 2796 | 0.10 | 143.549 | 143.549 | 138.749 | -178.28 | 58402.85 |
| 8567 | 2023.06.23 14:16 | s/l | 2791 | 0.10 | 143.613 | 143.613 | 138.813 | -178.15 | 58224.70 |
| 8568 | 2023.06.23 14:16 | s/l | 2797 | 0.10 | 143.647 | 143.647 | 138.847 | -178.14 | 58046.57 |
| 8569 | 2023.06.23 14:16 | s/l | 2804 | 0.10 | 143.640 | 143.640 | 138.840 | -176.76 | 57869.81 |
| 8570 | 2023.06.23 15:00 | sell | 2866 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 8571 | 2023.06.23 15:00 | modify | 2866 | 0.10 | 143.742 | 146.142 | 141.342 | ||
| 8572 | 2023.06.23 15:15 | s/l | 2823 | 0.10 | 143.850 | 143.850 | 139.050 | -173.80 | 57696.01 |
| 8573 | 2023.06.23 15:15 | s/l | 2824 | 0.10 | 143.840 | 143.840 | 139.040 | -173.80 | 57522.21 |
| 8574 | 2023.06.23 16:00 | sell | 2867 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 8575 | 2023.06.23 16:00 | modify | 2867 | 0.10 | 143.783 | 146.183 | 141.383 | ||
| 8576 | 2023.06.23 17:00 | sell | 2868 | 0.10 | 143.865 | 0.000 | 0.000 | ||
| 8577 | 2023.06.23 17:00 | modify | 2868 | 0.10 | 143.865 | 146.265 | 141.465 | ||
| 8578 | 2023.06.26 23:00 | buy | 2869 | 0.10 | 143.428 | 0.000 | 0.000 | ||
| 8579 | 2023.06.26 23:00 | modify | 2869 | 0.10 | 143.428 | 141.028 | 145.828 | ||
| 8580 | 2023.06.27 00:00 | buy | 2870 | 0.10 | 143.492 | 0.000 | 0.000 | ||
| 8581 | 2023.06.27 00:00 | modify | 2870 | 0.10 | 143.492 | 141.092 | 145.892 | ||
| 8582 | 2023.06.27 02:00 | buy | 2871 | 0.10 | 143.407 | 0.000 | 0.000 | ||
| 8583 | 2023.06.27 02:00 | modify | 2871 | 0.10 | 143.407 | 141.007 | 145.807 | ||
| 8584 | 2023.06.27 03:00 | close | 2868 | 0.10 | 143.424 | 146.265 | 141.465 | 27.97 | 57550.17 |
| 8585 | 2023.06.27 03:00 | buy | 2872 | 0.10 | 143.424 | 0.000 | 0.000 | ||
| 8586 | 2023.06.27 03:00 | modify | 2872 | 0.10 | 143.424 | 141.024 | 145.824 | ||
| 8587 | 2023.06.27 04:00 | close | 2867 | 0.10 | 143.459 | 146.183 | 141.383 | 19.80 | 57569.97 |
| 8588 | 2023.06.27 04:00 | buy | 2873 | 0.10 | 143.459 | 0.000 | 0.000 | ||
| 8589 | 2023.06.27 04:00 | modify | 2873 | 0.10 | 143.459 | 141.059 | 145.859 | ||
| 8590 | 2023.06.27 09:00 | close | 2871 | 0.10 | 143.709 | 141.007 | 145.807 | 21.01 | 57590.98 |
| 8591 | 2023.06.27 09:00 | sell | 2874 | 0.10 | 143.709 | 0.000 | 0.000 | ||
| 8592 | 2023.06.27 09:00 | modify | 2874 | 0.10 | 143.709 | 146.109 | 141.309 | ||
| 8593 | 2023.06.27 10:00 | close | 2869 | 0.10 | 143.830 | 141.028 | 145.828 | 29.05 | 57620.03 |
| 8594 | 2023.06.27 10:00 | sell | 2875 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 8595 | 2023.06.27 10:00 | modify | 2875 | 0.10 | 143.830 | 146.230 | 141.430 | ||
| 8596 | 2023.06.27 11:00 | close | 2872 | 0.10 | 143.736 | 141.024 | 145.824 | 21.71 | 57641.74 |
| 8597 | 2023.06.27 11:00 | sell | 2876 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 8598 | 2023.06.27 11:00 | modify | 2876 | 0.10 | 143.736 | 146.136 | 141.336 | ||
| 8599 | 2023.06.27 14:45 | s/l | 2826 | 0.10 | 143.999 | 143.999 | 139.199 | -174.99 | 57466.75 |
| 8600 | 2023.06.27 14:45 | s/l | 2827 | 0.10 | 144.018 | 144.018 | 139.218 | -174.99 | 57291.75 |
| 8601 | 2023.06.27 14:50 | s/l | 2807 | 0.10 | 144.075 | 144.075 | 139.275 | -179.08 | 57112.67 |
| 8602 | 2023.06.27 14:50 | s/l | 2825 | 0.10 | 144.097 | 144.097 | 139.297 | -174.89 | 56937.78 |
| 8603 | 2023.06.27 14:50 | s/l | 2828 | 0.10 | 144.036 | 144.036 | 139.236 | -174.90 | 56762.87 |
| 8604 | 2023.06.27 15:15 | s/l | 2830 | 0.10 | 144.126 | 144.126 | 139.326 | -174.83 | 56588.04 |
| 8605 | 2023.06.27 15:20 | s/l | 2829 | 0.10 | 144.182 | 144.182 | 139.382 | -174.78 | 56413.26 |
| 8606 | 2023.06.27 16:00 | sell | 2877 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 8607 | 2023.06.27 16:00 | modify | 2877 | 0.10 | 144.006 | 146.406 | 141.606 | ||
| 8608 | 2023.06.27 18:00 | sell | 2878 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 8609 | 2023.06.27 18:00 | modify | 2878 | 0.10 | 143.972 | 146.372 | 141.572 | ||
| 8610 | 2023.06.27 19:00 | sell | 2879 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 8611 | 2023.06.27 19:00 | modify | 2879 | 0.10 | 144.035 | 146.435 | 141.635 | ||
| 8612 | 2023.06.27 20:00 | sell | 2880 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 8613 | 2023.06.27 20:00 | modify | 2880 | 0.10 | 144.001 | 146.401 | 141.601 | ||
| 8614 | 2023.06.27 21:00 | sell | 2881 | 0.10 | 144.069 | 0.000 | 0.000 | ||
| 8615 | 2023.06.27 21:00 | modify | 2881 | 0.10 | 144.069 | 146.469 | 141.669 | ||
| 8616 | 2023.06.27 22:00 | sell | 2882 | 0.10 | 144.027 | 0.000 | 0.000 | ||
| 8617 | 2023.06.27 22:00 | modify | 2882 | 0.10 | 144.027 | 146.427 | 141.627 | ||
| 8618 | 2023.06.28 07:32 | s/l | 2835 | 0.10 | 144.209 | 144.209 | 139.409 | -176.17 | 56237.09 |
| 8619 | 2023.06.28 07:37 | s/l | 2805 | 0.10 | 144.223 | 144.223 | 139.423 | -180.33 | 56056.76 |
| 8620 | 2023.06.28 07:37 | s/l | 2836 | 0.10 | 144.219 | 144.219 | 139.419 | -176.15 | 55880.61 |
| 8621 | 2023.06.28 08:00 | sell | 2883 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 8622 | 2023.06.28 08:00 | modify | 2883 | 0.10 | 144.073 | 146.473 | 141.673 | ||
| 8623 | 2023.06.28 08:20 | s/l | 2806 | 0.10 | 144.251 | 144.251 | 139.451 | -180.25 | 55700.36 |
| 8624 | 2023.06.28 08:20 | s/l | 2808 | 0.10 | 144.261 | 144.261 | 139.461 | -178.87 | 55521.49 |
| 8625 | 2023.06.28 08:20 | s/l | 2810 | 0.10 | 144.255 | 144.255 | 139.455 | -178.86 | 55342.63 |
| 8626 | 2023.06.28 08:20 | s/l | 2811 | 0.10 | 144.243 | 144.243 | 139.443 | -178.87 | 55163.75 |
| 8627 | 2023.06.28 08:20 | s/l | 2812 | 0.10 | 144.271 | 144.271 | 139.471 | -178.87 | 54984.88 |
| 8628 | 2023.06.28 08:20 | s/l | 2837 | 0.10 | 144.280 | 144.280 | 139.480 | -176.08 | 54808.81 |
| 8629 | 2023.06.28 09:00 | sell | 2884 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 8630 | 2023.06.28 09:00 | modify | 2884 | 0.10 | 144.070 | 146.470 | 141.670 | ||
| 8631 | 2023.06.28 11:00 | sell | 2885 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 8632 | 2023.06.28 11:00 | modify | 2885 | 0.10 | 144.092 | 146.492 | 141.692 | ||
| 8633 | 2023.06.28 12:00 | sell | 2886 | 0.10 | 144.189 | 0.000 | 0.000 | ||
| 8634 | 2023.06.28 12:00 | modify | 2886 | 0.10 | 144.189 | 146.589 | 141.789 | ||
| 8635 | 2023.06.28 13:00 | sell | 2887 | 0.10 | 144.398 | 0.000 | 0.000 | ||
| 8636 | 2023.06.28 13:00 | modify | 2887 | 0.10 | 144.398 | 146.798 | 141.998 | ||
| 8637 | 2023.06.28 14:00 | sell | 2888 | 0.10 | 144.400 | 0.000 | 0.000 | ||
| 8638 | 2023.06.28 14:00 | modify | 2888 | 0.10 | 144.400 | 146.800 | 142.000 | ||
| 8639 | 2023.06.28 14:50 | s/l | 2844 | 0.10 | 144.642 | 144.642 | 139.842 | -171.49 | 54637.32 |
| 8640 | 2023.06.28 15:00 | sell | 2889 | 0.10 | 144.533 | 0.000 | 0.000 | ||
| 8641 | 2023.06.28 15:00 | modify | 2889 | 0.10 | 144.533 | 146.933 | 142.133 | ||
| 8642 | 2023.06.28 16:00 | sell | 2890 | 0.10 | 144.226 | 0.000 | 0.000 | ||
| 8643 | 2023.06.28 16:00 | modify | 2890 | 0.10 | 144.226 | 146.626 | 141.826 | ||
| 8644 | 2023.06.28 17:00 | sell | 2891 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 8645 | 2023.06.28 17:00 | modify | 2891 | 0.10 | 144.182 | 146.582 | 141.782 | ||
| 8646 | 2023.06.28 18:00 | sell | 2892 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 8647 | 2023.06.28 18:00 | modify | 2892 | 0.10 | 144.306 | 146.706 | 141.906 | ||
| 8648 | 2023.06.28 19:00 | sell | 2893 | 0.10 | 144.312 | 0.000 | 0.000 | ||
| 8649 | 2023.06.28 19:00 | modify | 2893 | 0.10 | 144.312 | 146.712 | 141.912 | ||
| 8650 | 2023.06.28 20:00 | close | 2873 | 0.10 | 144.438 | 141.059 | 145.859 | 68.88 | 54706.20 |
| 8651 | 2023.06.28 20:00 | sell | 2894 | 0.10 | 144.438 | 0.000 | 0.000 | ||
| 8652 | 2023.06.28 20:00 | modify | 2894 | 0.10 | 144.438 | 146.838 | 142.038 | ||
| 8653 | 2023.06.28 21:00 | close | 2870 | 0.10 | 144.470 | 141.092 | 145.892 | 68.80 | 54775.01 |
| 8654 | 2023.06.28 21:00 | sell | 2895 | 0.10 | 144.470 | 0.000 | 0.000 | ||
| 8655 | 2023.06.28 21:00 | modify | 2895 | 0.10 | 144.470 | 146.870 | 142.070 | ||
| 8656 | 2023.06.28 22:00 | close | 2889 | 0.10 | 144.405 | 146.933 | 142.133 | 8.86 | 54783.87 |
| 8657 | 2023.06.28 22:00 | sell | 2896 | 0.10 | 144.375 | 0.000 | 0.000 | ||
| 8658 | 2023.06.28 22:00 | modify | 2896 | 0.10 | 144.375 | 146.775 | 141.975 | ||
| 8659 | 2023.06.28 23:00 | close | 2895 | 0.10 | 144.431 | 146.870 | 142.070 | 2.70 | 54786.57 |
| 8660 | 2023.06.28 23:00 | sell | 2897 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 8661 | 2023.06.28 23:00 | modify | 2897 | 0.10 | 144.401 | 146.801 | 142.001 | ||
| 8662 | 2023.06.29 00:00 | close | 2894 | 0.10 | 144.418 | 146.838 | 142.038 | -2.80 | 54783.77 |
| 8663 | 2023.06.29 00:00 | sell | 2898 | 0.10 | 144.388 | 0.000 | 0.000 | ||
| 8664 | 2023.06.29 00:00 | modify | 2898 | 0.10 | 144.388 | 146.788 | 141.988 | ||
| 8665 | 2023.06.29 03:00 | close | 2898 | 0.10 | 144.399 | 146.788 | 141.988 | -0.76 | 54783.01 |
| 8666 | 2023.06.29 03:00 | sell | 2899 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 8667 | 2023.06.29 03:00 | modify | 2899 | 0.10 | 144.369 | 146.769 | 141.969 | ||
| 8668 | 2023.06.29 04:00 | close | 2899 | 0.10 | 144.461 | 146.769 | 141.969 | -6.37 | 54776.64 |
| 8669 | 2023.06.29 04:00 | sell | 2900 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 8670 | 2023.06.29 04:00 | modify | 2900 | 0.10 | 144.431 | 146.831 | 142.031 | ||
| 8671 | 2023.06.29 05:00 | close | 2900 | 0.10 | 144.611 | 146.831 | 142.031 | -12.45 | 54764.19 |
| 8672 | 2023.06.29 05:00 | sell | 2901 | 0.10 | 144.581 | 0.000 | 0.000 | ||
| 8673 | 2023.06.29 05:00 | modify | 2901 | 0.10 | 144.581 | 146.981 | 142.181 | ||
| 8674 | 2023.06.29 06:00 | close | 2901 | 0.10 | 144.559 | 146.981 | 142.181 | 1.52 | 54765.71 |
| 8675 | 2023.06.29 06:00 | sell | 2902 | 0.10 | 144.529 | 0.000 | 0.000 | ||
| 8676 | 2023.06.29 06:00 | modify | 2902 | 0.10 | 144.529 | 146.929 | 142.129 | ||
| 8677 | 2023.06.29 06:32 | s/l | 2845 | 0.10 | 144.692 | 144.692 | 139.892 | -175.60 | 54590.11 |
| 8678 | 2023.06.29 07:00 | sell | 2903 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 8679 | 2023.06.29 07:00 | modify | 2903 | 0.10 | 144.611 | 147.011 | 142.211 | ||
| 8680 | 2023.06.29 08:00 | close | 2903 | 0.10 | 144.379 | 147.011 | 142.211 | 16.07 | 54606.18 |
| 8681 | 2023.06.29 08:00 | sell | 2904 | 0.10 | 144.349 | 0.000 | 0.000 | ||
| 8682 | 2023.06.29 08:00 | modify | 2904 | 0.10 | 144.349 | 146.749 | 141.949 | ||
| 8683 | 2023.06.29 09:00 | close | 2902 | 0.10 | 144.282 | 146.929 | 142.129 | 17.12 | 54623.30 |
| 8684 | 2023.06.29 09:00 | sell | 2905 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 8685 | 2023.06.29 09:00 | modify | 2905 | 0.10 | 144.252 | 146.652 | 141.852 | ||
| 8686 | 2023.06.29 10:00 | close | 2904 | 0.10 | 144.402 | 146.749 | 141.949 | -3.67 | 54619.63 |
| 8687 | 2023.06.29 10:00 | sell | 2906 | 0.10 | 144.372 | 0.000 | 0.000 | ||
| 8688 | 2023.06.29 10:00 | modify | 2906 | 0.10 | 144.372 | 146.772 | 141.972 | ||
| 8689 | 2023.06.29 13:00 | close | 2906 | 0.10 | 144.814 | 146.772 | 141.972 | -30.52 | 54589.11 |
| 8690 | 2023.06.29 13:00 | sell | 2907 | 0.10 | 144.784 | 0.000 | 0.000 | ||
| 8691 | 2023.06.29 13:00 | modify | 2907 | 0.10 | 144.784 | 147.184 | 142.384 | ||
| 8692 | 2023.06.29 14:00 | close | 2907 | 0.10 | 144.922 | 147.184 | 142.384 | -9.52 | 54579.59 |
| 8693 | 2023.06.29 14:00 | sell | 2908 | 0.10 | 144.892 | 0.000 | 0.000 | ||
| 8694 | 2023.06.29 14:00 | modify | 2908 | 0.10 | 144.892 | 147.292 | 142.492 | ||
| 8695 | 2023.06.29 15:00 | close | 2908 | 0.10 | 144.635 | 147.292 | 142.492 | 17.77 | 54597.36 |
| 8696 | 2023.06.29 15:00 | sell | 2909 | 0.10 | 144.605 | 0.000 | 0.000 | ||
| 8697 | 2023.06.29 15:00 | modify | 2909 | 0.10 | 144.605 | 147.005 | 142.205 | ||
| 8698 | 2023.06.29 16:00 | close | 2909 | 0.10 | 144.751 | 147.005 | 142.205 | -10.09 | 54587.27 |
| 8699 | 2023.06.29 16:00 | sell | 2910 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 8700 | 2023.06.29 16:00 | modify | 2910 | 0.10 | 144.721 | 147.121 | 142.321 | ||
| 8701 | 2023.06.29 17:00 | close | 2910 | 0.10 | 144.875 | 147.121 | 142.321 | -10.63 | 54576.64 |
| 8702 | 2023.06.29 17:00 | sell | 2911 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 8703 | 2023.06.29 17:00 | modify | 2911 | 0.10 | 144.845 | 147.245 | 142.445 | ||
| 8704 | 2023.06.29 18:00 | close | 2911 | 0.10 | 144.854 | 147.245 | 142.445 | -0.62 | 54576.02 |
| 8705 | 2023.06.29 18:00 | sell | 2912 | 0.10 | 144.824 | 0.000 | 0.000 | ||
| 8706 | 2023.06.29 18:00 | modify | 2912 | 0.10 | 144.824 | 147.224 | 142.424 | ||
| 8707 | 2023.06.29 19:00 | close | 2912 | 0.10 | 144.915 | 147.224 | 142.424 | -6.28 | 54569.74 |
| 8708 | 2023.06.29 19:00 | sell | 2913 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 8709 | 2023.06.29 19:00 | modify | 2913 | 0.10 | 144.885 | 147.285 | 142.485 | ||
| 8710 | 2023.06.29 20:00 | close | 2913 | 0.10 | 144.867 | 147.285 | 142.485 | 1.24 | 54570.98 |
| 8711 | 2023.06.29 20:00 | sell | 2914 | 0.10 | 144.837 | 0.000 | 0.000 | ||
| 8712 | 2023.06.29 20:00 | modify | 2914 | 0.10 | 144.837 | 147.237 | 142.437 | ||
| 8713 | 2023.06.30 15:00 | close | 2914 | 0.10 | 144.572 | 147.237 | 142.437 | 16.94 | 54587.92 |
| 8714 | 2023.06.30 15:00 | buy | 2915 | 0.10 | 144.572 | 0.000 | 0.000 | ||
| 8715 | 2023.06.30 15:00 | modify | 2915 | 0.10 | 144.572 | 142.172 | 146.972 | ||
| 8716 | 2023.06.30 17:00 | close | 2897 | 0.10 | 144.355 | 146.801 | 142.001 | -2.38 | 54585.54 |
| 8717 | 2023.06.30 17:00 | buy | 2916 | 0.10 | 144.355 | 0.000 | 0.000 | ||
| 8718 | 2023.06.30 17:00 | modify | 2916 | 0.10 | 144.355 | 141.955 | 146.755 | ||
| 8719 | 2023.06.30 18:00 | close | 2888 | 0.10 | 144.340 | 146.800 | 142.000 | -1.41 | 54584.13 |
| 8720 | 2023.06.30 18:00 | buy | 2917 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 8721 | 2023.06.30 18:00 | modify | 2917 | 0.10 | 144.340 | 141.940 | 146.740 | ||
| 8722 | 2023.06.30 19:00 | close | 2887 | 0.10 | 144.326 | 146.798 | 141.998 | -0.58 | 54583.55 |
| 8723 | 2023.06.30 19:00 | buy | 2918 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 8724 | 2023.06.30 19:00 | modify | 2918 | 0.10 | 144.326 | 141.926 | 146.726 | ||
| 8725 | 2023.06.30 20:00 | close | 2896 | 0.10 | 144.305 | 146.775 | 141.975 | -0.72 | 54582.83 |
| 8726 | 2023.06.30 20:00 | buy | 2919 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 8727 | 2023.06.30 20:00 | modify | 2919 | 0.10 | 144.305 | 141.905 | 146.705 | ||
| 8728 | 2023.06.30 20:59 | close at stop | 2919 | 0.10 | 144.223 | 141.905 | 146.705 | -5.69 | 54577.14 |
| 8729 | 2023.06.30 20:59 | close at stop | 2918 | 0.10 | 144.223 | 141.926 | 146.726 | -7.14 | 54570.00 |
| 8730 | 2023.06.30 20:59 | close at stop | 2917 | 0.10 | 144.223 | 141.940 | 146.740 | -8.11 | 54561.89 |
| 8731 | 2023.06.30 20:59 | close at stop | 2916 | 0.10 | 144.223 | 141.955 | 146.755 | -9.15 | 54552.74 |
| 8732 | 2023.06.30 20:59 | close at stop | 2915 | 0.10 | 144.223 | 142.172 | 146.972 | -24.20 | 54528.54 |
| 8733 | 2023.06.30 20:59 | close at stop | 2905 | 0.10 | 144.253 | 146.652 | 141.852 | -1.46 | 54527.08 |
| 8734 | 2023.06.30 20:59 | close at stop | 2893 | 0.10 | 144.253 | 146.712 | 141.912 | -1.48 | 54525.60 |
| 8735 | 2023.06.30 20:59 | close at stop | 2892 | 0.10 | 144.253 | 146.706 | 141.906 | -1.90 | 54523.70 |
| 8736 | 2023.06.30 20:59 | close at stop | 2891 | 0.10 | 144.253 | 146.582 | 141.782 | -10.49 | 54513.21 |
| 8737 | 2023.06.30 20:59 | close at stop | 2890 | 0.10 | 144.253 | 146.626 | 141.826 | -7.44 | 54505.77 |
| 8738 | 2023.06.30 20:59 | close at stop | 2886 | 0.10 | 144.253 | 146.589 | 141.789 | -10.01 | 54495.76 |
| 8739 | 2023.06.30 20:59 | close at stop | 2885 | 0.10 | 144.253 | 146.492 | 141.692 | -16.73 | 54479.04 |
| 8740 | 2023.06.30 20:59 | close at stop | 2884 | 0.10 | 144.253 | 146.470 | 141.670 | -18.26 | 54460.78 |
| 8741 | 2023.06.30 20:59 | close at stop | 2883 | 0.10 | 144.253 | 146.473 | 141.673 | -18.05 | 54442.73 |
| 8742 | 2023.06.30 20:59 | close at stop | 2882 | 0.10 | 144.253 | 146.427 | 141.627 | -22.63 | 54420.10 |
| 8743 | 2023.06.30 20:59 | close at stop | 2881 | 0.10 | 144.253 | 146.469 | 141.669 | -19.72 | 54400.37 |
| 8744 | 2023.06.30 20:59 | close at stop | 2880 | 0.10 | 144.253 | 146.401 | 141.601 | -24.43 | 54375.94 |
| 8745 | 2023.06.30 20:59 | close at stop | 2879 | 0.10 | 144.253 | 146.435 | 141.635 | -22.07 | 54353.87 |
| 8746 | 2023.06.30 20:59 | close at stop | 2878 | 0.10 | 144.253 | 146.372 | 141.572 | -26.44 | 54327.43 |
| 8747 | 2023.06.30 20:59 | close at stop | 2877 | 0.10 | 144.253 | 146.406 | 141.606 | -24.08 | 54303.35 |
| 8748 | 2023.06.30 20:59 | close at stop | 2876 | 0.10 | 144.253 | 146.136 | 141.336 | -42.80 | 54260.55 |
| 8749 | 2023.06.30 20:59 | close at stop | 2875 | 0.10 | 144.253 | 146.230 | 141.430 | -36.28 | 54224.26 |
| 8750 | 2023.06.30 20:59 | close at stop | 2874 | 0.10 | 144.253 | 146.109 | 141.309 | -44.67 | 54179.59 |
| 8751 | 2023.06.30 20:59 | close at stop | 2866 | 0.10 | 144.253 | 146.142 | 141.342 | -45.17 | 54134.43 |
| 8752 | 2023.06.30 20:59 | close at stop | 2865 | 0.10 | 144.253 | 145.662 | 140.862 | -78.45 | 54055.98 |
| 8753 | 2023.06.30 20:59 | close at stop | 2864 | 0.10 | 144.253 | 145.669 | 140.869 | -77.96 | 53978.02 |
| 8754 | 2023.06.30 20:59 | close at stop | 2863 | 0.10 | 144.253 | 145.623 | 140.823 | -81.15 | 53896.88 |
| 8755 | 2023.06.30 20:59 | close at stop | 2861 | 0.10 | 144.253 | 145.792 | 140.992 | -69.44 | 53827.44 |
| 8756 | 2023.06.30 20:59 | close at stop | 2860 | 0.10 | 144.253 | 145.482 | 140.682 | -90.93 | 53736.52 |
| 8757 | 2023.06.30 20:59 | close at stop | 2846 | 0.10 | 144.253 | 145.187 | 140.387 | -112.77 | 53623.75 |